|
Market Closed -
Nasdaq
04:15:00 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.64 USD | +1.89% |
|
+2.63% | +31.03% |
| Current month | +2.21% | ||
| 1 month | +4.57% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | $28.88 | $29.52 | $28.07 | $28.62 | $29.09 |
| Volume | 292,052 | 169,435 | 873,126 | 224,132 | 342,255 |
| Change | -2.92% | +2.22% | -4.91% | +1.96% | +1.64% |
| Opening | $29.53 | $28.39 | $29.66 | $28.27 | $28.69 |
| High | $29.80 | $29.54 | $29.83 | $28.72 | $29.18 |
| Low | $28.76 | $28.34 | $27.76 | $28.23 | $28.54 |
Performance
| 1 week | -2.22% | ||
| Current month | +2.21% | ||
| 1 month | +4.57% | ||
| 3 months | +19.71% | ||
| 6 months | +45.09% | ||
| Current year | +28.60% | ||
| 1 year | +23.58% | ||
| 3 years | +60.72% | ||
| 5 years | -7.06% |
Volumes
marketsDaily volume
261,998
Estimated daily volume
261,998
Avg. Volume 20 sessions
295,871
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
8,769,616.44
Record volume 1
4,165,940
Record volume 2
3,692,124
Record volume 3
3,531,518
Indicators
Moving average 5 days
28.84
Moving average 20 days
28.93
Moving average 50 days
28.37
Moving average 100 days
26.14
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-11.82%
RSI 9 days
46.86
RSI 14 days
49.56
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d487fdd2eeb30b0aa2f985eb82c8e._F5DzosXL97HTP-1jkeCrVw-QJyQIeEhP-gQ_F-BQjQ.n2cH-tltSY2pP8-BxgvG_C1SCdD7aY1WVZwgqDDjCX-RFxWnyWNssrUtmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:51 pm | 29.62 | 100 | 226,349 |
| 03:59:51 pm | 29.62 | 100 | 226,249 |
| 03:59:51 pm | 29.62 | 100 | 226,149 |
| 03:59:50 pm | 29.63 | 241 | 226,049 |
| 03:59:47 pm | 29.62 | 100 | 225,808 |
| 03:59:44 pm | 29.62 | 100 | 225,708 |
| 03:59:13 pm | 29.64 | 200 | 225,608 |
| 03:59:11 pm | 29.64 | 100 | 225,408 |
| 03:59:11 pm | 29.64 | 100 | 225,308 |
| 03:59:11 pm | 29.64 | 100 | 225,208 |
Price Extremes
| 1 week | 27.76 |  | 29.88 |
| 1 month | 27.4 | | 30.49 |
| 3 years | 17.26 | | 30.49 |
| 5 years | 14.34 | | 32.37 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | -5.59% | ||
| 2024 | +5.74% | ||
| 2023 | +41.36% | ||
| 2022 | -39.56% | ||
| 2021 | -4.95% | ||
| 2020 | +77.18% |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
