|
Market Closed -
Nasdaq
04:15:00 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.64 USD | +1.89% |
|
+2.63% | +31.03% |
| Current month | +4.15% | ||
| 1 month | +2.45% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $29.52 | $28.07 | $28.62 | $29.09 | $29.64 |
| Volume | 169,435 | 873,126 | 224,132 | 342,255 | 262,261 |
| Change | +2.22% | -4.91% | +1.96% | +1.64% | +1.89% |
| Opening | $28.39 | $29.66 | $28.27 | $28.69 | $29.20 |
| High | $29.54 | $29.83 | $28.72 | $29.18 | $29.88 |
| Low | $28.34 | $27.76 | $28.23 | $28.54 | $29.10 |
Performance
| 1 week | +2.63% | ||
| Current month | +4.15% | ||
| 1 month | +2.45% | ||
| 3 months | +24.07% | ||
| 6 months | +46.95% | ||
| Current year | +31.03% | ||
| 1 year | +24.49% | ||
| 3 years | +63.76% | ||
| 5 years | -6.59% |
Volumes
marketsDaily volume
262,260
Estimated daily volume
262,260
Avg. Volume 20 sessions
307,165
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
9,104,370.6
Record volume 1
4,165,940
Record volume 2
3,692,124
Record volume 3
3,531,518
Indicators
Moving average 5 days
28.99
Moving average 20 days
28.94
Moving average 50 days
28.39
Moving average 100 days
26.19
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-11.63%
RSI 9 days
51.99
RSI 14 days
52.96
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
001e00cf2f1d2d846d5e09c.VtkdLwff_K_zjpPtxcP__jlRUhnzlolsQ2OjeP6kQtY.MKpsQUyxqf2X-aLc_JLStlopZFqD49gCLDnXO8frOIQvvmhZQL2W7cLo8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:51 pm | 29.62 | 100 | 226,349 |
| 03:59:51 pm | 29.62 | 100 | 226,249 |
| 03:59:51 pm | 29.62 | 100 | 226,149 |
| 03:59:50 pm | 29.63 | 241 | 226,049 |
| 03:59:47 pm | 29.62 | 100 | 225,808 |
| 03:59:44 pm | 29.62 | 100 | 225,708 |
| 03:59:13 pm | 29.64 | 200 | 225,608 |
| 03:59:11 pm | 29.64 | 100 | 225,408 |
| 03:59:11 pm | 29.64 | 100 | 225,308 |
| 03:59:11 pm | 29.64 | 100 | 225,208 |
Price Extremes
| 1 week | 27.76 |  | 29.88 |
| 1 month | 27.4 | | 30.49 |
| 3 years | 17.26 | | 30.49 |
| 5 years | 14.34 | | 32.37 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | -5.59% | ||
| 2024 | +5.74% | ||
| 2023 | +41.36% | ||
| 2022 | -39.56% | ||
| 2021 | -4.95% | ||
| 2020 | +77.18% |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
