|
Delayed
Nasdaq
01:10:50 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.84 USD | +2.59% |
|
+3.34% | +31.94% |
| Current month | +2.21% | ||
| 1 month | +4.57% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $29.52 | $28.07 | $28.62 | $29.09 | $29.84 |
| Volume | 169,435 | 873,126 | 224,132 | 342,255 | 146,718 |
| Change | +2.22% | -4.91% | +1.96% | +1.64% | +2.59% |
| Opening | $28.39 | $29.66 | $28.27 | $28.69 | $29.20 |
| High | $29.54 | $29.83 | $28.72 | $29.18 | $29.88 |
| Low | $28.34 | $27.76 | $28.23 | $28.54 | $29.10 |
Performance
| 1 week | -2.22% | ||
| Current month | +2.21% | ||
| 1 month | +4.57% | ||
| 3 months | +19.71% | ||
| 6 months | +45.09% | ||
| Current year | +28.60% | ||
| 1 year | +23.58% | ||
| 3 years | +60.72% | ||
| 5 years | -7.06% |
Volumes
marketsDaily volume
146,718
Estimated daily volume
256,726
Avg. Volume 20 sessions
295,871
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
8,829,974.12
Record volume 1
4,165,940
Record volume 2
3,692,124
Record volume 3
3,531,518
Indicators
Moving average 5 days
28.84
Moving average 20 days
28.93
Moving average 50 days
28.37
Moving average 100 days
26.14
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-12.42%
RSI 9 days
46.86
RSI 14 days
49.56
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
883ee.5FJzBLJnomg6Dsmi68Rhm5lIIfxu-AuNVLbbUR7dH1Y.r2IpYMcq-BJ4ZLzWgIsx2PwZS5Y-ikngAfeQYFbtaw6wGEM29g6VC2Aj8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:50 pm | 29.84 | 123 | 128,310 |
| 01:07:40 pm | 29.84 | 100 | 128,187 |
| 01:07:05 pm | 29.83 | 300 | 128,087 |
| 01:07:04 pm | 29.82 | 100 | 127,787 |
| 01:07:04 pm | 29.82 | 100 | 127,687 |
| 01:07:04 pm | 29.82 | 100 | 127,587 |
| 01:07:04 pm | 29.82 | 100 | 127,487 |
| 01:07:04 pm | 29.82 | 100 | 127,387 |
| 01:07:03 pm | 29.82 | 100 | 127,287 |
| 01:07:03 pm | 29.82 | 200 | 127,187 |
Price Extremes
| 1 week | 27.76 |  | 29.88 |
| 1 month | 27.4 | | 30.49 |
| 3 years | 17.26 | | 30.49 |
| 5 years | 14.34 | | 32.37 |
Monthly variations
Annual variations
| 2026 | +31.94% | ||
| 2025 | -5.59% | ||
| 2024 | +5.74% | ||
| 2023 | +41.36% | ||
| 2022 | -39.56% | ||
| 2021 | -4.95% | ||
| 2020 | +77.18% |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
