|
Market Closed -
Xetra
11:35:56 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 10.66 EUR | +0.41% |
|
-1.22% | +5.04% |
| Current month | -1.20% | ||
| 1 month | -3.02% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Delayed Quote Xetra
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €10.79 | €10.83 | €10.87 | €10.66 | €10.62 |
| Volume | 0 | 606 | 1,338 | 483 | 5,380 |
| Change | -0.04% | +0.35% | +0.39% | -2.00% | -0.36% |
| Opening | €10.73 | €10.82 | €10.77 | €10.81 | €10.63 |
| High | €10.79 | €10.84 | €10.91 | €10.85 | €10.73 |
| Low | €10.73 | €10.82 | €10.75 | €10.64 | €10.60 |
Performance
| 1 week | -1.22% | ||
| Current month | -1.20% | ||
| 1 month | -3.02% | ||
| 3 months | -9.40% | ||
| 6 months | -4.96% | ||
| Current year | +5.04% | ||
| 1 year | +16.28% | ||
| 3 years | +5.63% |
Volumes
marketsDaily volume
812
Estimated daily volume
812
Avg. Volume 20 sessions
1,428
Daily volume ratio
0.57
Avg. Volume 20 sessions
15,225.34
Avg. Volume 20 sessions USD
17,659.87
Record volume 1
33,478
Record volume 2
29,025
Record volume 3
27,419
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.89
Moving average 50 days
11.04
Moving average 100 days
11.48
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+7.67%
RSI 9 days
30.73
RSI 14 days
35.7
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
522f.Y0K8ZYilS89OSieri7v_OvuFwuUGjDf-kT1XuoHP8Tk.InOEPOL8GLcnDm37287JA8z8s45Fv0OYoWce4PuiuWExMM8T35QbmiccFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:45 am | 10.67 | 404 | 812 |
| 11:19:30 am | 10.66 | 404 | 408 |
| 06:40:19 am | 10.70 | 3 | 4 |
Price Extremes
| 1 week | 10.6 |  | 10.91 |
| 1 month | 10.6 | | 11.27 |
| 3 years | 7.09 | | 12.63 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +19.98% | ||
| 2024 | -18.59% | ||
| 2023 | -17.99% | ||
| 2022 | -4.59% |
Description
| IE00BLCHJH52 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Renewable Energy Producers v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-09-11
|
AuM evolution - 2026-08-11
| AuM (EUR) | 11.46M |
|---|---|
| AuM 1M | 11.46M |
| AuM 3 months | 11.46M |
| AuM 6 months | 11.46M |
| AuM 12 months | 11.46M |
- Stock Market
- ETF
- R4RU ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
