|
Delayed
Xetra
08:46:41 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 10.92 EUR | -0.29% |
|
-1.97% | +7.59% |
| Current month | +1.75% | ||
| 1 month | -2.68% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €11.10 | €11.08 | €10.95 | €10.95 | €10.92 |
| Volume | 426 | 1,041 | 280 | 563 | 167 |
| Change | -0.34% | -0.22% | -1.17% | +0.04% | -0.29% |
| Opening | €11.13 | €11.10 | €11.07 | €11.01 | €11.00 |
| High | €11.15 | €11.12 | €11.07 | €11.01 | €11.00 |
| Low | €11.08 | €11.05 | €10.93 | €10.90 | €10.91 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.58% | ||
| Current month | +1.75% | ||
| 1 month | -2.68% | ||
| 3 months | -6.87% | ||
| 6 months | -3.64% | ||
| Current year | +7.90% | ||
| 1 year | +21.42% | ||
| 3 years | +7.71% |
Volumes
marketsDaily volume
167
Estimated daily volume
170
Avg. Volume 20 sessions
2,056
Daily volume ratio
0.08
Avg. Volume 20 sessions
22,451.52
Avg. Volume 20 sessions USD
26,215.74
Record volume 1
33,478
Record volume 2
29,025
Record volume 3
27,419
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.02
Moving average 50 days
11.28
Moving average 100 days
11.63
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+6.50%
RSI 9 days
44.37
RSI 14 days
44.31
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6743c3cc2d566715b674.8zz_RlAfxfKqeHN0U_KQuAp24iR_cWhDkx7yEi4Il6k.uG2VFgJ7jIbfFwNFHLOpjV0TuxdMPhAG9UmQUGxg4Jy8bcswFHKOxt0ZJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:41 am | 10.92 | 5 | 167 |
| 07:27:36 am | 10.91 | 6 | 162 |
| 07:24:29 am | 10.94 | 4 | 156 |
| 05:06:47 am | 10.94 | 150 | 152 |
Description
| IE00BLCHJH52 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Renewable Energy Producers v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-09-11
|
AuM evolution - 2026-08-11
| AuM (EUR) | 11.46M |
|---|---|
| AuM 1M | 11.46M |
| AuM 3 months | 11.46M |
| AuM 6 months | 11.46M |
| AuM 12 months | 11.46M |
- Stock Market
- ETF
- R4RU ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
