|
Market Closed -
Xetra
11:35:53 2026-10-09 am EDT
|
5-day change | 1st Jan Change | ||
| 10.11 EUR | +1.70% |
|
-0.22% | -0.41% |
| Current month | -0.16% | ||
| 1 month | -5.14% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €10.16 | €10.17 | €10.04 | €9.939 | €10.11 |
| Volume | 1,152 | 1,246 | 460 | 471 | 5,076 |
| Change | +0.30% | +0.08% | -1.28% | -0.99% | +1.70% |
| Opening | €10.18 | €10.19 | €10.17 | €10.02 | €9.836 |
| High | €10.23 | €10.25 | €10.22 | €10.03 | €10.16 |
| Low | €10.14 | €10.14 | €10.04 | €9.876 | €9.836 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.16% | ||
| 1 month | -5.14% | ||
| 3 months | -9.33% | ||
| 6 months | -14.44% | ||
| Current year | -0.41% | ||
| 1 year | +0.06% | ||
| 3 years | +14.16% |
Volumes
marketsDaily volume
5,076
Estimated daily volume
5,076
Avg. Volume 20 sessions
1,019
Daily volume ratio
4.98
Avg. Volume 20 sessions
10,300.05
Avg. Volume 20 sessions USD
11,537.09
Record volume 1
33,478
Record volume 2
29,025
Record volume 3
27,419
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.29
Moving average 50 days
10.65
Moving average 100 days
11.11
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
30.03
RSI 14 days
32.34
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e341cd3ab0b6e4bf010f0238f6a1a.3KztK8YsRjJjDwHgJoejnqz0Gh6z-DO17Pxon8twmyU.iNqXbr5qD1wQfjirELP8_PbCWC36uXL3ic4D1LM9qnq7na9R93wBfzNCWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:45 am | 10.16 | 519 | 5,076 |
| 11:19:30 am | 10.14 | 541 | 4,557 |
| 11:19:00 am | 10.13 | 998 | 4,016 |
| 10:13:44 am | 10.12 | 3 | 3,018 |
| 06:53:58 am | 10.00 | 21 | 3,015 |
| 06:53:41 am | 10.02 | 95 | 2,994 |
| 06:53:26 am | 10.03 | 71 | 2,899 |
| 06:31:53 am | 10.08 | 15 | 2,828 |
Price Extremes
| 1 week | 9.84 |  | 10.25 |
| 1 month | 9.84 | | 10.73 |
| 3 years | 7.09 | | 12.63 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | +19.98% | ||
| 2024 | -18.59% | ||
| 2023 | -17.99% | ||
| 2022 | -4.59% |
- Stock Market
- ETF
- R4RU ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
