|
Real-time
Borsa Italiana
08:00:10 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 10.45 EUR | -1.84% |
|
-3.53% | +2.61% |
| Current month | -1.43% | ||
| 1 month | -3.32% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Real-time Borsa Italiana
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €10.86 | €10.66 | €10.62 | €10.64 | €10.45 |
| Volume | 199 | 480 | 12 | 505 | 12 |
| Change | +0.31% | -1.86% | -0.39% | +0.23% | -1.84% |
| Opening | €10.72 | €10.88 | €10.72 | €10.58 | €10.81 |
| High | €10.86 | €10.88 | €10.74 | €10.70 | €10.81 |
| Low | €10.72 | €10.66 | €10.62 | €10.58 | €10.45 |
Performance
| 1 week | -1.41% | ||
| Current month | -1.43% | ||
| 1 month | -3.32% | ||
| 3 months | -9.67% | ||
| 6 months | -5.00% | ||
| Current year | +4.54% | ||
| 1 year | +15.94% | ||
| 3 years | +5.47% |
Volumes
marketsDaily volume
12
Estimated daily volume
14
Avg. Volume 20 sessions
218
Daily volume ratio
0.06
Avg. Volume 20 sessions
2,277.66
Avg. Volume 20 sessions USD
2,626.31
Record volume 1
38,566
Record volume 2
23,973
Record volume 3
13,058
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.87
Moving average 50 days
11.03
Moving average 100 days
11.47
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+9.78%
RSI 9 days
28.59
RSI 14 days
34.28
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e75b5d9f8ca5856e0e073f7a89.WTfNB5I-WkCuZH80lpLDMb4w2bXOBqlTfD8bZTBIiPA.FGe5adlVNTr5PUxboKCFX-p1oPqpcu9kJUxIXGkRx7YoUbl33ltsFsoLCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:10 am | 10.45 | 3 | 12 |
| 04:15:00 am | 10.52 | 3 | 9 |
| 03:20:34 am | 10.54 | 3 | 6 |
Price Extremes
| 1 week | 10.45 |  | 10.89 |
| 1 month | 10.45 | | 11.26 |
| 3 years | 0 | | 12.64 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | +20.53% | ||
| 2024 | -18.58% | ||
| 2023 | -17.78% | ||
| 2022 | -5.89% |
Description
| IE00BLCHJH52 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Renewable Energy Producers v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-09-11
|
AuM evolution - 2026-08-11
| AuM (EUR) | 11.46M |
|---|---|
| AuM 1M | 11.46M |
| AuM 3 months | 11.46M |
| AuM 6 months | 11.46M |
| AuM 12 months | 11.46M |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
