|
Market Closed -
Borsa Italiana
11:55:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 10.11 EUR | +0.74% |
|
-1.40% | -0.73% |
| Current month | -0.20% | ||
| 1 month | -6.59% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Real-time Borsa Italiana
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €10.16 | €10.09 | €10.12 | €10.03 | €10.10 |
| Volume | 85 | 9 | 0 | 423 | 33 |
| Change | -0.92% | -0.63% | +0.26% | -0.85% | +0.66% |
| Opening | €10.22 | €10.16 | €10.12 | €10.16 | €10.10 |
| High | €10.27 | €10.16 | €10.12 | €10.16 | €10.10 |
| Low | €10.15 | €10.09 | €10.12 | €10.01 | €10.10 |
Performance
| 1 week | -1.48% | ||
| Current month | -0.20% | ||
| 1 month | -6.59% | ||
| 3 months | -12.10% | ||
| 6 months | -14.48% | ||
| Current year | -0.81% | ||
| 1 year | +5.13% | ||
| 3 years | +9.02% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
92
Daily volume ratio
0.36
Avg. Volume 20 sessions
929.94
Avg. Volume 20 sessions USD
1,047.04
Record volume 1
38,566
Record volume 2
23,973
Record volume 3
13,058
Indicators
Moving average 5 days
10.1
Moving average 20 days
10.46
Moving average 50 days
10.74
Moving average 100 days
11.21
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+10.89%
RSI 9 days
27.78
RSI 14 days
30.74
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27211e8d1b3cc.TJrPJyXnGM6HVD_Mi9sGoSMA1mLQvWJ7CfmjxsKCnZ8.Aty_Y32eXqzBFRKbz-I_-XFJ-zKo3DYoU6nFnKnH3PUA-7psUapph9MbUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:55 am | 10.10 | 5 | 33 |
Price Extremes
| 1 week | 10.01 |  | 10.27 |
| 1 month | 10.01 | | 10.97 |
| 3 years | 0 | | 12.64 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +20.53% | ||
| 2024 | -18.58% | ||
| 2023 | -17.78% | ||
| 2022 | -5.89% |
Description
| IE00BLCHJH52 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Renewable Energy Producers v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-09-11
|
AuM evolution - 2026-08-11
| AuM (EUR) | 11.46M |
|---|---|
| AuM 1M | 11.46M |
| AuM 3 months | 11.46M |
| AuM 6 months | 11.46M |
| AuM 12 months | 11.46M |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
