Quotes Global X Russell 2000 ETF (AU) - AUD

ETF

RSSL

AU0000379604

Market Closed - Australian S.E. 01:10:15 2026-10-30 am EDT			5-day change	1st Jan Change
11.26 ^AUD	+0.09%		+2.27%	+9.11%

Current month	+0.18%
1 month	+0.18%

Quotes 5-day view: Global X Russell 2000 ETF (AU) - AUD

Delayed Quote Australian S.E.

Global X Russell 2000 ETF (AU) - AUD(RSSL) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	A$11.01	A$10.95	A$10.98	A$11.18	A$11.25
Volume	1,931	785	16,477	182,257	10,074
Change	+0.82%	-0.54%	+0.27%	+1.82%	+0.63%
Opening	A$11.02	A$10.97	A$11.02	A$11.10	A$11.22
High	A$11.02	A$10.99	A$11.02	A$11.18	A$11.26
Low	A$10.96	A$10.95	A$10.98	A$11.10	A$11.20

Performance

1 week	+2.27%
Current month	+0.18%
1 month	+0.18%
3 months	-2.34%
6 months	+6.23%
Current year	+9.11%
1 year	+8.27%

Volumes

markets

Daily volume

3,520

Estimated daily volume

3,520

Avg. Volume 20 sessions

14,430

Daily volume ratio

0.24

Avg. Volume 20 sessions AUD

162,481.8

Avg. Volume 20 sessions USD

114,323.82

Record volume 1

455,303

Record volume 2

396,612

Record volume 3

202,960

Indicators

Moving average 5 days

11.12

Moving average 20 days

11.1

Moving average 50 days

11.25

Moving average 100 days

11.53

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-1.44%

Price spread / (MMA50)

-0.05%

Price spread / (MMA100)

+2.41%

STIM

RSI 9 days

61.55

RSI 14 days

55.39

Historical Quotes: Global X Russell 2000 ETF (AU) - AUD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ac6991e060fe386aae15b6850e83fc.vRy-8tHaM31Rp7UbFaeEBhdGBvs4og1yBxBlX6jYZ3U.1HmIvaGzXw9hwMArR5K9T3APd5J51zhHdX4wGYWNMQCNdvrCq7BlKAeS4A

Date	Price	Volume	Total
12:53:57 am	11.28	2	3,352
11:45:21 pm	11.25	1	3,350
11:12:35 pm	11.27	307	3,349
11:12:35 pm	11.27	43	3,042
10:47:50 pm	11.28	9	2,999
09:36:56 pm	11.26	444	2,990
09:00:07 pm	11.29	496	2,546
08:36:00 pm	11.34	2	2,050
08:01:48 pm	11.31	1,850	2,048