|
Delayed
Australian S.E.
11:49:28 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 11.36 AUD | +0.26% |
|
+2.07% | +10.08% |
| Current month | +0.80% | ||
| 1 month | -0.70% |
Quotes 5-day view: Global X Russell 2000 ETF (AU) - AUD
Delayed Quote Australian S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | A$11.24 | A$11.21 | A$11.29 | A$11.33 | A$11.36 |
| Volume | 2,517 | 428 | 1 | 451 | 1,180 |
| Change | +0.99% | -0.27% | +0.71% | +0.35% | +0.26% |
| Opening | A$11.22 | A$11.18 | A$11.29 | A$11.34 | A$11.35 |
| High | A$11.24 | A$11.27 | A$11.29 | A$11.34 | A$11.36 |
| Low | A$11.17 | A$11.18 | A$11.29 | A$11.33 | A$11.34 |
Performance
| 1 week | +1.52% | ||
| Current month | +0.80% | ||
| 1 month | -0.70% | ||
| 3 months | -5.50% | ||
| 6 months | +13.87% | ||
| Current year | +9.79% | ||
| 1 year | +10.00% |
Volumes
marketsDaily volume
1,180
Estimated daily volume
1,414
Avg. Volume 20 sessions
2,719
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
30,887.84
Avg. Volume 20 sessions USD
21,537.16
Record volume 1
455,303
Record volume 2
396,612
Record volume 3
202,960
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.26
Moving average 50 days
11.52
Moving average 100 days
11.56
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.77%
RSI 9 days
52.63
RSI 14 days
47.55
Historical Quotes: Global X Russell 2000 ETF (AU) - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8734bfd1123e541bb35.EuOFeyfgFKlZBYXik8FLEep7_5w3tDonHcw19pEOnLM.aoHnTm6WR8Q8ZOG7164nTpsfjvtBjH4UJZx8gsA83-lU1NFNeJl34gNa0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:28 pm | 11.36 | 13 | 1,180 |
| 11:24:00 pm | 11.36 | 188 | 1,167 |
| 11:24:00 pm | 11.36 | 132 | 979 |
| 11:24:00 pm | 11.34 | 356 | 847 |
| 08:16:58 pm | 11.34 | 132 | 491 |
| 07:33:44 pm | 11.35 | 3 | 359 |
Price Extremes
| 1 week | 11.13 |  | 11.36 |
| 1 month | 11.13 | | 11.58 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2025-02-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (AUD) | 29.84M |
|---|---|
| AuM 1M | 29.84M |
| AuM 3 months | 29.84M |
| AuM 6 months | 29.84M |
| AuM 12 months | 29.84M |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF (AU) - AUD
Select your edition
All financial news and data tailored to specific country editions
