|
Market Closed -
NYSE
04:10:00 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 21.79 USD | +0.11% |
|
-0.23% | -1.94% |
Quotes 5-day view: Global X Variable Rate Preferred ETF - USD
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $21.82 | $21.81 | $21.74 | $21.77 | $21.79 |
| Volume | 85,513 | 456,370 | 92,043 | 791,553 | 80,881 |
| Change | -0.09% | -0.05% | -0.32% | +0.11% | +0.11% |
| Opening | $21.87 | $21.82 | $21.77 | $21.78 | $21.91 |
| High | $21.88 | $21.86 | $21.86 | $21.92 | $21.91 |
| Low | $21.82 | $21.76 | $21.74 | $21.72 | $21.71 |
Performance
| 1 week | -0.23% | ||
| 1 month | -1.27% | ||
| 3 months | -1.09% | ||
| 6 months | -0.23% | ||
| Current year | -1.94% | ||
| 1 year | -5.75% | ||
| 3 years | -5.10% | ||
| 5 years | -22.51% |
Volumes
marketsDaily volume
80,880
Estimated daily volume
80,880
Avg. Volume 20 sessions
200,954
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
4,378,787.66
Record volume 1
3,110,217
Record volume 2
1,899,122
Record volume 3
1,838,957
Indicators
Moving average 5 days
21.8
Moving average 20 days
21.87
Moving average 50 days
21.96
Moving average 100 days
22.06
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.25%
RSI 9 days
29.47
RSI 14 days
33.91
Historical Quotes: Global X Variable Rate Preferred ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f65ac1c2.pz4Zp0jMnbtPJY6Qu6CWcMs9WZbi4eIJvmKXkHeTQog.lnJKngOg198qafr0iMTsAJR-GNiyqodG3yT-6i71M871UHbQC6PZ1xVPyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:46 pm | 21.79 | 200 | 71,478 |
| 03:59:45 pm | 21.80 | 100 | 71,278 |
| 03:59:45 pm | 21.80 | 100 | 71,178 |
| 03:59:45 pm | 21.80 | 100 | 71,078 |
| 03:59:45 pm | 21.80 | 100 | 70,978 |
| 03:59:45 pm | 21.80 | 400 | 70,878 |
| 03:59:45 pm | 21.80 | 200 | 70,478 |
| 03:59:45 pm | 21.80 | 200 | 70,278 |
| 03:59:45 pm | 21.80 | 100 | 70,078 |
| 03:59:45 pm | 21.79 | 100 | 69,978 |
Price Extremes
| 1 week | 21.71 |  | 21.92 |
| 1 month | 21.71 | | 22.09 |
| 3 years | 21.7 | | 24.48 |
| 5 years | 20.8 | | 28.32 |
Monthly variations
Annual variations
| 2026 | -1.94% | ||
| 2025 | -5.73% | ||
| 2024 | +1.78% | ||
| 2023 | +2.93% | ||
| 2022 | -18.89% | ||
| 2021 | +0.94% |
Description
| US37954Y3760 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Variable Rate Preferred Securities Index USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-06-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 356M |
|---|---|
| AuM 1M | 356M |
| AuM 3 months | 356M |
| AuM 6 months | 356M |
| AuM 12 months | 356M |
- Stock Market
- ETF
- PFFV ETF
- Quotes Global X Variable Rate Preferred ETF - USD
Select your edition
All financial news and data tailored to specific country editions
