|
Delayed
NYSE
01:37:57 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 21.33 USD | -0.23% |
|
-0.59% | -3.99% |
Quotes 5-day view: Global X Variable Rate Preferred ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $21.38 | $21.61 | $21.40 | $21.38 | $21.33 |
| Volume | 217,216 | 218,556 | 131,045 | 97,642 | 147,087 |
| Change | -0.37% | +1.08% | -0.97% | -0.09% | -0.23% |
| Opening | $21.42 | $21.36 | $21.40 | $21.39 | $21.32 |
| High | $21.44 | $21.61 | $21.44 | $21.55 | $21.41 |
| Low | $21.32 | $21.32 | $21.38 | $21.36 | $21.32 |
Performance
| 1 week | -0.42% | ||
| Current month | -1.88% | ||
| 1 month | -2.29% | ||
| 3 months | -3.04% | ||
| 6 months | -4.30% | ||
| Current year | -3.78% | ||
| 1 year | -6.72% | ||
| 3 years | -3.21% | ||
| 5 years | -23.53% |
Volumes
marketsDaily volume
147,087
Estimated daily volume
231,260
Avg. Volume 20 sessions
149,711
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
3,193,530.25
Record volume 1
3,110,217
Record volume 2
1,899,122
Record volume 3
1,838,957
Indicators
Moving average 5 days
21.45
Moving average 20 days
21.58
Moving average 50 days
21.8
Moving average 100 days
21.93
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.79%
RSI 9 days
40.57
RSI 14 days
39.4
Historical Quotes: Global X Variable Rate Preferred ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc10c9bccc5b2f60a64.Mgjl3dir2HN6736Vi9RJg0BMnPxQiO_SxZYXgjjgITw.ZTGh7rvlnSwpnTzS464w1C40yJJlxamritRiw3y4GWNteLC-r8_hKxjdJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:57 pm | 21.33 | 811 | 141,344 |
| 01:37:03 pm | 21.34 | 1,500 | 140,533 |
| 01:20:03 pm | 21.33 | 823 | 139,033 |
| 01:11:04 pm | 21.34 | 115 | 138,210 |
| 01:11:04 pm | 21.34 | 249 | 138,095 |
| 01:11:04 pm | 21.34 | 112 | 137,846 |
| 01:11:04 pm | 21.34 | 156 | 137,734 |
| 01:11:04 pm | 21.34 | 112 | 137,578 |
| 01:11:04 pm | 21.34 | 168 | 137,466 |
| 01:11:04 pm | 21.34 | 104 | 137,298 |
Price Extremes
| 1 week | 21.32 |  | 21.61 |
| 1 month | 21.31 | | 21.92 |
| 3 years | 21.31 | | 24.48 |
| 5 years | 20.8 | | 28.32 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -5.73% | ||
| 2024 | +1.78% | ||
| 2023 | +2.93% | ||
| 2022 | -18.89% | ||
| 2021 | +0.94% |
- Stock Market
- ETF
- PFFV ETF
- Quotes Global X Variable Rate Preferred ETF - USD
Select your edition
All financial news and data tailored to specific country editions
