|
Market Closed -
London S.E.
12:35:22 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 611.45 GBX | +0.85% |
|
-2.63% | -10.97% |
| Current month | -2.06% | ||
| 1 month | -3.98% |
Quotes 5-day view: INQQ India Internet UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 614.45 | GBX 609.15 | GBX 598.45 | GBX 606.30 | GBX 611.45 |
| Volume | 223 | 88 | 207 | 41 | 10 |
| Change | -2.15% | -0.86% | -1.76% | +1.31% | +0.85% |
| Opening | GBX 618.30 | GBX 603.60 | GBX 594.80 | GBX 612.70 | GBX 611.20 |
| High | GBX 621.00 | GBX 616.50 | GBX 605.30 | GBX 612.70 | GBX 614.30 |
| Low | GBX 608.40 | GBX 603.60 | GBX 594.30 | GBX 604.00 | GBX 608.30 |
Performance
| 1 week | -2.63% | ||
| Current month | -2.06% | ||
| 1 month | -3.98% | ||
| 3 months | -1.01% | ||
| 6 months | +1.86% | ||
| Current year | -10.97% | ||
| 1 year | -19.16% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
475
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
290,438.75
Avg. Volume 20 sessions USD
290,438.75
Record volume 1
39,865
Record volume 2
25,370
Record volume 3
18,951
Indicators
Moving average 5 days
607.96
Moving average 20 days
623.68
Moving average 50 days
641.98
Moving average 100 days
630.92
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
35.74
RSI 14 days
38.13
Historical Quotes: INQQ India Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.wIjj7UNlf4wlb7OMVsxc5aNpC6GIUbgS0RajVed89AU.rs2brC48MOhpXoe5GYAqg8o6ZeXKB9J2onCRYtFOw1q58K29Ljwy9FIVxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:16 am | 614.20 | 1 | 10 |
| 11:28:12 am | 608.30 | 3 | 9 |
| 11:18:27 am | 614.30 | 1 | 6 |
Price Extremes
| 1 week | 594.3 |  | 621 |
| 1 month | 594.3 | | 648.3 |
Monthly variations
Annual variations
| 2026 | -10.97% | ||
| 2025 | -14.81% | ||
| 2024 | +19.81% |
- Stock Market
- ETF
- INQP ETF
- Quotes INQQ India Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
