|
Market Closed -
London S.E.
11:35:02 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 678.10 GBX | -0.36% |
|
+2.60% | -1.27% |
| Current month | +11.40% | ||
| 1 month | +5.43% |
Quotes 5-day view: INQQ India Internet UCITS ETF - USD
Delayed Quote London S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | GBX 657.75 | GBX 666.60 | GBX 663.65 | GBX 680.55 | GBX 678.10 |
| Volume | 3,069 | 7,646 | 188 | 187 | 916 |
| Change | -0.48% | +1.35% | -0.44% | +2.55% | -0.36% |
| Opening | GBX 654.00 | GBX 666.80 | GBX 665.20 | GBX 672.60 | GBX 681.10 |
| High | GBX 662.30 | GBX 671.20 | GBX 665.80 | GBX 680.90 | GBX 681.10 |
| Low | GBX 652.95 | GBX 662.40 | GBX 658.80 | GBX 672.60 | GBX 673.30 |
Performance
| 1 week | +2.60% | ||
| Current month | +11.40% | ||
| 1 month | +5.43% | ||
| 3 months | +3.36% | ||
| 6 months | +21.07% | ||
| Current year | -1.27% | ||
| 1 year | -7.43% |
Volumes
marketsDaily volume
916
Estimated daily volume
916
Avg. Volume 20 sessions
1,173
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
795,411.3
Avg. Volume 20 sessions USD
795,411.3
Record volume 1
39,865
Record volume 2
25,370
Record volume 3
18,951
Indicators
Moving average 5 days
665.89
Moving average 20 days
628.4
Moving average 50 days
637.09
Moving average 100 days
636.7
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-6.11%
RSI 9 days
71.66
RSI 14 days
65.14
Historical Quotes: INQQ India Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
538e581e6c084e042.EIgo5iVKfLXG1lesYHikpKA-WTHQ44tqbJ8QtbcdIZo.dOxGr38rDv22-2PfCizU5vNMPnWch9EhO9pn6uNqGPldx0GrRg8Y-7WSZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:37 am | 680.90 | 836 | 916 |
| 10:16:47 am | 678.70 | 5 | 80 |
| 10:04:25 am | 681.00 | 3 | 75 |
| 10:01:55 am | 673.30 | 1 | 72 |
| 03:01:59 am | 681.10 | 6 | 71 |
Price Extremes
| 1 week | 652.95 |  | 681.1 |
| 1 month | 594.3 | | 681.1 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | -14.81% | ||
| 2024 | +19.81% |
- Stock Market
- ETF
- INQP ETF
- Quotes INQQ India Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
