ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

2B76

IE00BYZK4552

Real-time BOERSE MUENCHEN Other stock markets 07:21:09 2026-07-31 am EDT			5-day change	1st Jan Change
17.84 ^EUR	+2.66%		+3.11%	+28.13%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time BOERSE MUENCHEN

iShares Automation & Robotics UCITS ETF - USD(2B76) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€17.24	€17.24	€16.99	€17.37	€17.84
Volume	13,170	11,687	12,934	9,531	2,916
Change	-0.35%	+0.02%	-1.48%	+2.28%	+2.66%
Opening	€17.33	€17.05	€16.96	€16.88	€17.66
High	€17.57	€17.24	€17.29	€17.57	€17.87
Low	€17.12	€16.86	€16.81	€16.88	€17.61

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,529.00GBX	+3.07%	35,168
Xetra 2B76	2B76	Delayed quote	17.85EUR	+3.06%	75,027
Borsa Italiana RBOT	RBOT	Real-time	17.86EUR	+2.88%	43,560
London S.E. RBOT	RBOT	Delayed quote	20.55USD	+2.83%	37,288
Swiss Exchange RBOT	RBOT	Delayed quote	20.54USD	+3.08%	19,622
Euronext Amsterdam RBOE	RBOE	Real-time	17.86EUR	+3.31%	8,509
Börse Stuttgart 2B76	2B76	Delayed quote	17.83EUR	+2.29%	8,055
BOERSE MUENCHEN 2B76	2B76	Real-time	17.84EUR	+2.66%	2,916
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,263.00ILa	+3.83%	1,197
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.83EUR	+2.55%	879
OTC Markets IIVPF	IIVPF	Real-time	20.18USD	+57.66%	150
Swiss Exchange RBOT	RBOT	Delayed quote	17.41EUR	+2.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.94GBX	+2.19%	0
London S.E. RBOD	RBOD	Delayed quote	13.70USD	+3.18%	11,693
Xetra 2B7F	2B7F	Delayed quote	11.89EUR	+2.91%	23,347
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.89EUR	+2.91%	67
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.88EUR	+2.27%	33
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.88EUR	+2.59%	0

Performance

1 week	+0.36%
Current month	-9.99%
1 month	-9.99%
3 months	+7.29%
6 months	+23.08%
Current year	+24.81%
1 year	+27.88%
3 years	+58.70%
5 years	+54.68%

Volumes

markets

Daily volume

2,916

Estimated daily volume

7,194

Avg. Volume 20 sessions

12,263

Daily volume ratio

0.59

Avg. Volume 20 sessions

218,722.87

Avg. Volume 20 sessions USD

251,526.92

Record volume 1

113,918

Record volume 2

103,225

Record volume 3

98,653

Indicators

Moving average 5 days

17.22

Moving average 20 days

17.86

Moving average 50 days

Moving average 100 days

16.61

Price spread / (MMA5)

-3.48%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

+0.92%

Price spread / (MMA100)

-6.88%

RSI 9 days

37.59

RSI 14 days

41.66

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c28c2cb2fa1c.a1Vhqupc8tKuE2BBeCHDj-T4oAokRAdQppYUojQUDH8.JTky0oEDyr3EcQV1J0qb97SQ7jh2LUEd0KJk5kYgPC9SIxbFjiyrodZ3Bw

Date	Price	Volume	Total
07:21:09 am	17.84	18	2,916
07:18:12 am	17.84	35	2,898
06:44:29 am	17.85	2	2,863
06:07:01 am	17.79	4	2,861
05:54:03 am	17.80	30	2,857
05:40:04 am	17.80	15	2,827

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs