ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

2B76

IE00BYZK4552

Market Closed - Xetra Other stock markets 11:35:49 2026-07-14 am EDT			5-day change	1st Jan Change
17.99 ^EUR	-0.68%		+0.60%	+29.22%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Xetra

iShares Automation & Robotics UCITS ETF - USD(2B76) : Historical Chart (5-day)

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-13
Last	€17.88	€17.64	€18.35	€18.24	€18.12
Volume	317,686	322,962	257,124	166,958	191,607
Change	-5.08%	-1.34%	+3.98%	-0.56%	-0.70%
Opening	€18.43	€17.83	€18.01	€18.26	€18.02
High	€18.43	€17.89	€18.38	€18.34	€18.13
Low	€17.87	€17.45	€17.97	€18.09	€17.90

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,535.50GBX	-0.52%	167,053
Xetra 2B76	2B76	Delayed quote	17.99EUR	-0.68%	189,803
London S.E. RBOT	RBOT	Delayed quote	20.61USD	-0.22%	116,703
Borsa Italiana RBOT	RBOT	Real-time	18.00EUR	-0.69%	70,247
Swiss Exchange RBOT	RBOT	Delayed quote	20.59USD	-0.10%	31,976
Euronext Amsterdam RBOE	RBOE	Real-time	18.01EUR	-0.58%	30,319
Börse Stuttgart 2B76	2B76	Delayed quote	17.94EUR	+0.25%	28,802
BOERSE MUENCHEN 2B76	2B76	Real-time	18.03EUR	+0.01%	7,806
Swiss Exchange RBOT	RBOT	Delayed quote	15.40GBX	+0.05%	5,460
OTC Markets IIVPF	IIVPF	Delayed quote	20.22USD	-6.42%	1,675
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,161.00ILa	-0.98%	392
Swiss Exchange RBOT	RBOT	Delayed quote	18.07EUR	+0.04%	390
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.93EUR	-0.04%	70
London S.E. RBOD	RBOD	Delayed quote	13.74USD	-0.15%	140,313
Xetra 2B7F	2B7F	Delayed quote	12.00EUR	-0.50%	84,569
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.95EUR	+0.30%	25,019
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.94EUR	-0.18%	228
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.95EUR	+0.13%	149

Performance

1 week	+0.60%
Current month	-6.04%
1 month	+0.09%
3 months	+22.05%
6 months	+23.22%
Current year	+29.22%
1 year	+38.63%
3 years	+64.40%
5 years	+63.06%

Volumes

markets

Daily volume

189,803

Estimated daily volume

189,803

Avg. Volume 20 sessions

222,280

Daily volume ratio

0.85

Avg. Volume 20 sessions

3,999,261.76

Avg. Volume 20 sessions USD

4,567,316.9

Record volume 1

2,574,354

Record volume 2

2,021,941

Record volume 3

1,789,954

Indicators

Moving average 5 days

18.05

Moving average 20 days

18.54

Moving average 50 days

17.86

Moving average 100 days

16.15

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+3.07%

Price spread / (MMA50)

-0.74%

Price spread / (MMA100)

-10.24%

RSI 9 days

48.11

RSI 14 days

50.45

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7f0bf1b7d5a53610.sHUeo5Qh6QMv3R2enJuXNP_dX0wfgKZfncIuI7JBn2k._SEp1fNW2W1i6Gj5z_nBDLKLPXhIt-cTz5JgGt0p2R7SBWfK3xO7dnaxJQ

Date	Price	Volume	Total
11:35:49 am	17.99	4,473	181,705
11:29:56 am	18.03	258	177,232
11:29:15 am	18.02	3	176,974
11:28:50 am	18.02	1,443	176,971
11:28:47 am	18.01	741	175,528
11:28:40 am	18.01	400	174,787
11:28:36 am	18.01	1	174,387
11:28:19 am	18.01	55	174,386
11:25:58 am	18.01	40	174,331
11:25:58 am	18.00	86	174,291

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs