|
Real-time
Tradegate
11:26:10 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 18.88 EUR | +0.53% |
|
+1.20% | +35.60% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Tradegate
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €18.91 | €18.98 | €19.26 | €18.78 | €18.88 |
| Volume | 74,063 | 60,802 | 36,195 | 54,187 | 41,515 |
| Change | +1.35% | +0.38% | +1.48% | -2.49% | +0.53% |
| Opening | €19.16 | €18.90 | €19.21 | €19.02 | €18.89 |
| High | €19.19 | €19.14 | €19.43 | €19.03 | €19.03 |
| Low | €18.74 | €18.65 | €18.95 | €18.62 | €18.69 |
Performance
| 1 week | -2.38% | ||
| Current month | -2.71% | ||
| 1 month | -2.58% | ||
| 3 months | +7.50% | ||
| 6 months | +20.19% | ||
| Current year | +34.88% | ||
| 1 year | +33.44% | ||
| 3 years | +90.25% | ||
| 5 years | +60.11% | ||
| 10 years | +309.20% |
Volumes
marketsDaily volume
41,515
Estimated daily volume
61,473
Avg. Volume 20 sessions
97,173
Daily volume ratio
0.63
Avg. Volume 20 sessions
1,834,431.89
Avg. Volume 20 sessions USD
2,054,325.25
Record volume 1
433,485
Record volume 2
395,476
Record volume 3
368,777
Indicators
Moving average 5 days
18.91
Moving average 20 days
19.51
Moving average 50 days
18.86
Moving average 100 days
18.48
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.12%
RSI 9 days
38.92
RSI 14 days
43.78
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7e01e4538889856c5945097b1987.fBiCw9oNRymqBXUEyQDxbiUsM42_kX2LSDaTe44tT-I.TWjBtqBVcQT1TUFMm0erOxR6bPT4zj7lfUz7K_ZFYrQwceqUsDx2Zsc3Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:10 am | 18.88 | 250 | 41,515 |
| 11:24:15 am | 18.88 | 2 | 41,265 |
| 11:23:26 am | 18.88 | 3 | 41,263 |
| 11:21:50 am | 18.88 | 15 | 41,260 |
| 11:19:28 am | 18.89 | 1 | 41,245 |
| 11:18:45 am | 18.86 | 3 | 41,244 |
| 11:16:44 am | 18.89 | 27 | 41,241 |
| 11:16:24 am | 18.87 | 29 | 41,214 |
| 11:08:06 am | 18.90 | 8 | 41,185 |
| 11:01:55 am | 18.89 | 1 | 41,177 |
Price Extremes
| 1 week | 18.5 |  | 19.43 |
| 1 month | 18.5 | | 20.56 |
| 3 years | 9.57 | | 20.56 |
| 5 years | 8.16 | | 20.56 |
| 10 years | 4.23 | | 20.56 |
Monthly variations
Annual variations
| 2026 | +35.60% | ||
| 2025 | +4.63% | ||
| 2024 | +11.97% | ||
| 2023 | +34.95% | ||
| 2022 | -30.95% | ||
| 2021 | +32.70% | ||
| 2020 | +25.80% | ||
| 2019 | +41.85% | ||
| 2018 | -15.42% | ||
| 2017 | +29.25% |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
