ETF 0JFF ISHARES CORE S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 ETF - USD

ETF

0JFF

US4642872000

Market Closed - London S.E.
Other stock markets
 10:15:53 2024-05-28 am EDT 		5-day change 1st Jan Change
532 USD -0.41% Intraday chart for iShares Core S&P 500 ETF - USD 0.00% 0.00%
2023 IShares Trust - iShares Core S&P 500 ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI
2022 IShares Trust - iShares Core S&P 500 ETF Reports Earnings Results for the Half Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core S&P 500 ETF - USD(0JFF) : Historical Chart (5-day)
  2024-05-20 2024-05-23 2024-05-28
Last 532.18 $ 534.15 $ 532 $
Volume 24 50 3
Change +∞% +0.37% -0.41%
Opening 532.18 534.15 532
High 532.18 534.15 532
Low 532.18 534.15 532

Other stock markets

Markets Price Change Volume
Nyse IVV
IVV Delayed quote 529.9 USD ETF iShares Core S&P 500 ETF - USD-0.42% 1,689,485
London S.E. 0JFF
0JFF Delayed quote 532 USD ETF iShares Core S&P 500 ETF - USD-0.41% 3

Performance

1 week-0.04%
Current month+5.95%
1 month+5.95%
6 months+16.43%
3 years+26.98%

Highs and lows

1 week
531.97
Extreme 531.97
534.15
1 month
502.88
Extreme 502.88
534.15
3 years
365.12
Extreme 365.12
534.15
5 years
236.70
Extreme 236.7
534.15

Indicators

Moving average 5 days
533.17
Moving average 20 days
440.65
Moving average 50 days
441.76
Moving average 100 days
508.01
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-17.17%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-4.50%
RSI 9 days
55.29
RSI 14 days
53.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97593fab0a69c.zKElCMeboarsTfNXZV4W-Jnrz-lUvoSaDfA215QFzSc.gfVBZYve1-Ske4NuVz9Mt9uTnK5n1tXcZ8BXgt1LnRf-5mA_8sH2478cgA
DatePriceVolumeDaily volume

ETF Ratings

Description

US4642872000
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-05-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 408,309 M€
AuM 1M 425,472 M€
AuM 3 months 386,718 M€
AuM 6 months 322,714 M€
AuM 12 months 283,995 M€
  1. Stock Market
  2. ETF
  3. 0JFF ETF
  4. Quotes iShares Core S&P 500 ETF - USD