ETF DJSC ISHARES EURO STOXX SMALL UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Small UCITS ETF - EUR

ETF

DJSC

IE00B02KXM00

Delayed London S.E.
Other stock markets
 03:04:34 2024-06-19 am EDT 		5-day change 1st Jan Change
3,624 GBX -0.33% Intraday chart for iShares EURO STOXX Small UCITS ETF - EUR -5.50% -5.60%
2020 IShares I Public Limited Company - iShares EURO STOXX Small UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares EURO STOXX Small UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares EURO STOXX Small UCITS ETF - EUR(DJSC) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 3679.25 p 3590 p 3595.5 p 3636 p 3,624 p
Volume 1 094 57 480 140 753 103 529 674
Change -4.06% -2.43% +0.15% +1.13% -0.33%
Opening 3,723.00 3,660.50 3,607.00 3,619.00 3,624
High 3,724.96 3,673.00 3,607.70 3,636.00 3,624
Low 3,679.25 3,567.50 3,586.78 3,600.00 3,622

Other stock markets

Markets Price Change Volume
OTC Markets DJSCF
DJSCF Delayed quote 46.4 USD ETF iShares EURO STOXX Small UCITS ETF - EUR-13.04% 44,500
Euronext Amsterdam DJSC
DJSC Real-time 42.95 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.03% 1,385
London S.E. DJSC
DJSC Delayed quote 3,624 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR-0.33% 674
Börse Stuttgart IQQS
IQQS Delayed quote 42.86 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.34% 160
Borsa Italiana DJSC
DJSC Real-time 42.96 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR0.00% 102
Swiss Exchange DJSC
DJSC Delayed quote 40.77 CHF ETF iShares EURO STOXX Small UCITS ETF - EUR+0.33% 100
BOERSE MUENCHEN IQQS
IQQS Real-time 42.94 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.22% 0
Berne S.E. DJSC
DJSC - CHF ETF iShares EURO STOXX Small UCITS ETF - EUR-.--% 0
Swiss Exchange DJSC
DJSC Delayed quote 42.7 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR+0.15% 0
Swiss Exchange DJSC
DJSC Delayed quote 36.1 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR+0.31% 0

Performance

1 week-3.82%
Current month-6.71%
1 month-8.19%
3 months-2.24%
6 months-3.26%
Current year-5.29%
1 year+0.52%
3 years-8.22%
5 years+19.05%
10 years+53.61%

Volumes

markets
Daily volume
674
Estimated daily volume
11 227
Avg. Volume 20 sessions
21 521
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
77 995 504.32
Avg. Volume 20 sessions USD
77 995 504.32
Record volume 1
2 069 258
Record volume 2
1 390 441
Record volume 3
1 052 556

Highs and lows

1 week
3 567.50
Extreme 3567.5
3 835.00
1 month
3 567.50
Extreme 3567.5
3 987.28
3 years
2 954.00
Extreme 2954
4 212.00
5 years
2 232.70
Extreme 2232.7001
4 212.00
10 years
1 882.00
Extreme 1882
4 212.00

Indicators

Moving average 5 days
3 667.15
Moving average 20 days
3 855.89
Moving average 50 days
3 841.71
Moving average 100 days
3 775.03
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
21.52
RSI 14 days
27.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ac98ab95ece97f873c.koMeRwJ18NzDmMbcQQu4Mi247nYOEVZKzWUeRhb5aPI.xs5NLTIdkpiTzZLvJWiPW0ffhzU-Ryx_qjdZD3qpJL_QxnkfSAfFlLLtjw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B02KXM00
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Euro Stoxx Small Cap Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2004-10-28
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 619 M€
AuM 1M 586 M€
AuM 3 months 438 M€
AuM 6 months 444 M€
AuM 12 months 441 M€
  1. Stock Market
  2. ETF
  3. DJSC ETF
  4. Quotes iShares EURO STOXX Small UCITS ETF - EUR