ETF FLO5 ISHARES $ FLOATING RATE BOND UCITS ETF - DIS- USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Floating Rate Bond UCITS ETF - Dis- USD

ETF

FLO5

IE00BZ048462

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-04-26 am EDT 		5-day change 1st Jan Change
5.152 USD +0.16% Intraday chart for iShares $ Floating Rate Bond UCITS ETF - Dis- USD +0.12% +2.34%
2021 Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Floating Rate Bond UCITS ETF - Dis- USD(FLO5) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 5.143 $ 5.148 $ 5.144 $ 5.152 $
Volume 337 321 72 668 268 420 138 981
Change +0.04% +0.10% -0.08% +0.16%
Opening 5.13 5.17 5.14 5.17
High 5.16 5.17 5.15 5.17
Low 5.13 5.14 5.14 5.14

Other stock markets

Markets Price Change Volume
London S.E. FLOE
FLOE Delayed quote 4.51 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.23% 5
Borsa Italiana FLOE
FLOE Real-time 4.513 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.01% 15,382
BOERSE MUENCHEN SXRR
SXRR Real-time 4.516 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.12% 12,300
OTC Markets ISFRF
ISFRF Delayed quote 4.779 USD ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 6,495
Börse Stuttgart SXRR
SXRR Delayed quote 4.499 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.05% 0
Berne S.E. FLOE
FLOE - EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
London S.E. FLOS
FLOS Delayed quote 485.8 GBX ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP+0.10% 51,154
Berne S.E. FLOS
FLOS - CHF ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-.--% 0
London S.E. FLO5
FLO5 Delayed quote 413.4 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.37% 17,371
London S.E. FLO5
FLO5 Delayed quote 5.152 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.16% 138,981
Borsa Italiana FLTR
FLTR Real-time 4.823 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.43% 22,257
OTC Markets ISFLF
ISFLF Delayed quote 5.158 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+1.99% 6,801
BOERSE MUENCHEN QDVY
QDVY Real-time 4.821 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.35% 62
Börse Stuttgart QDVY
QDVY Delayed quote 4.803 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.33% 0
Swiss Exchange FLOT
FLOT Delayed quote 5.148 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD0.00% 0
Berne S.E. FLOT
FLOT - CHF ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-.--% 0
Swiss Exchange FLOT
FLOT Delayed quote 4.8 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.17% 0
Swiss Exchange FLOT
FLOT Delayed quote 4.12 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.32% 0
London S.E. FLOA
FLOA Delayed quote 5.891 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.05% 749,139
OTC Markets IVSRF
IVSRF Delayed quote 5.882 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD-0.19% 8,323
BOERSE MUENCHEN QDV4
QDV4 Real-time 5.52 EUR ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.40% 918
TEL AVIV STOCK EXCHANGE IS.FF204
IS.FF204 Delayed quote 2,233 ILa ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.96% 412
OTC Markets ISMXF
ISMXF Delayed quote 41.6 USD ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged+36.07% 133
London S.E. 0A0A
0A0A Delayed quote - MXN ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week+0.12%
Current month+0.55%
1 month+0.53%
3 months+1.75%
6 months+0.55%
Current year+2.34%
1 year+1.72%
3 years+2.84%
5 years+1.41%

Volumes

markets
Daily volume
138 981
Estimated daily volume
138 981
Avg. Volume 20 sessions
167 569
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
863 315.49

Highs and lows

1 week
5.13
Extreme 5.134
5.17
1 month
5.11
Extreme 5.106
5.17
3 years
4.89
Extreme 4.8875
5.17
5 years
4.26
Extreme 4.257
5.17

Indicators

Moving average 5 days
5.15
Moving average 20 days
5.14
Moving average 50 days
5.11
Moving average 100 days
5.08
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
65.30
RSI 14 days
68.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0c7c2823881788bd.8E3hFm04gzb0SJmqk4N1Xq9uPEdIrduswRk6-zTAbPY.pgOIVxUV-USQeM_E0Ow2BplcaB4-7uvE9mF9lgWqA4GbNIN_IkD7Qo0jyA
DatePriceVolumeDaily volume
11:35:15 am 5.152 2,079 138,981
11:29:45 am 5.146 8,628 136,902
11:29:44 am 5.146 772 128,274
11:29:44 am 5.146 1,568 127,502
11:29:04 am 5.146 1 125,934
11:29:01 am 5.146 40 125,933
10:53:54 am 5.146 19 125,893
10:41:05 am 5.146 347 125,874
10:32:56 am 5.146 2,933 125,527
10:32:51 am 5.146 2,702 122,594

ETF Ratings

Description

IE00BZ048462
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-07-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 306 M€
AuM 1M 293 M€
AuM 3 months 277 M€
AuM 6 months 327 M€
AuM 12 months 371 M€
  1. Stock Market
  2. ETF
  3. FLO5 ETF
  4. Quotes iShares $ Floating Rate Bond UCITS ETF - Dis- USD