|
Market Closed -
London S.E.
12:35:22 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 5.112 USD | +0.10% |
|
+0.22% | +1.45% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis - USD
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $5.100 | $5.106 | $5.108 | $5.107 | $5.112 |
| Volume | 125,769 | 5,791 | 27,233 | 127,646 | 57,558 |
| Change | -0.02% | +0.12% | +0.04% | -0.02% | +0.10% |
| Opening | $5.097 | $5.095 | $5.110 | $5.107 | $5.107 |
| High | $5.113 | $5.110 | $5.110 | $5.112 | $5.112 |
| Low | $5.097 | $5.095 | $5.098 | $5.100 | $5.101 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | +1.17% | ||
| 6 months | +0.07% | ||
| Current year | +1.45% | ||
| 1 year | -0.39% | ||
| 3 years | -0.29% | ||
| 5 years | +2.07% |
Volumes
marketsDaily volume
57,558
Estimated daily volume
57,558
Avg. Volume 20 sessions
53,040
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
271,140.48
Record volume 1
10,932,980
Record volume 2
5,183,155
Record volume 3
5,176,715
Indicators
Moving average 5 days
5.107
Moving average 20 days
5.1
Moving average 50 days
5.087
Moving average 100 days
5.068
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
64.24
RSI 14 days
63.85
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b2768f19.accZSOKFxJbQuuU8f3WeleQaDAk_ZaFbADmws1rKj2Q.CKhAP4DzktSd4Nd0CELp1Id9bV1vUs5vcliGhwuT21NdrH1wrd-u2Lv2oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:22 pm | 5.112 | 10,287 | 57,558 |
| 12:29:58 pm | 5.105 | 121 | 47,271 |
| 12:26:57 pm | 5.105 | 50 | 47,150 |
| 12:26:56 pm | 5.105 | 50 | 47,100 |
| 12:21:55 pm | 5.105 | 79 | 47,050 |
| 12:21:54 pm | 5.105 | 38 | 46,971 |
| 12:19:56 pm | 5.105 | 79 | 46,933 |
| 12:18:30 pm | 5.105 | 50 | 46,854 |
| 12:13:29 pm | 5.105 | 50 | 46,804 |
| 12:13:28 pm | 5.105 | 50 | 46,754 |
Price Extremes
| 1 week | 5.1 |  | 5.11 |
| 1 month | 5.09 | | 5.14 |
| 3 years | 4.98 | | 5.19 |
| 5 years | 4.89 | | 5.19 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | -0.11% | ||
| 2024 | +0.21% | ||
| 2023 | +0.58% | ||
| 2022 | +0.34% | ||
| 2021 | -0.09% | ||
| 2020 | -0.86% | ||
| 2019 | +1.06% | ||
| 2018 | -0.81% |
- Stock Market
- ETF
- FLO5 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis - USD
Select your edition
All financial news and data tailored to specific country editions
