|
Delayed
NYSE
11:06:32 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 82.66 USD | +1.23% |
|
+0.55% | +5.11% |
Quotes 5-day view: iShares Global Utilities ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $81.75 | $81.51 | $81.89 | $81.66 | $82.67 |
| Volume | 83,047 | 32,706 | 34,768 | 38,399 | 36,026 |
| Change | -0.56% | -0.29% | +0.47% | -0.28% | +1.23% |
| Opening | $81.63 | $81.52 | $81.61 | $82.05 | $82.15 |
| High | $81.82 | $81.85 | $81.98 | $82.08 | $82.71 |
| Low | $81.55 | $81.39 | $81.43 | $81.55 | $82.12 |
Performance
| 1 week | +0.99% | ||
| Current month | +6.20% | ||
| 1 month | +6.26% | ||
| 3 months | -3.87% | ||
| 6 months | -7.00% | ||
| Current year | +3.83% | ||
| 1 year | +1.34% | ||
| 3 years | +52.54% | ||
| 5 years | +30.80% | ||
| 10 years | +75.92% |
Volumes
marketsDaily volume
36,026
Estimated daily volume
134,601
Avg. Volume 20 sessions
152,981
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
12,646,174.37
Record volume 1
4,147,424
Record volume 2
3,880,306
Record volume 3
3,514,815
Indicators
Moving average 5 days
81.8
Moving average 20 days
79.78
Moving average 50 days
80.21
Moving average 100 days
82.21
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-0.55%
RSI 9 days
65.19
RSI 14 days
61.39
Historical Quotes: iShares Global Utilities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6163.487SWOfEF6asdNUFGas2_xVSpemiIQ2LZDlb4qkiugg.qqGeNYmiIZLjMOAyWNF_mmMjl47rUl-8E3EV1uFV7Xy1t4g9pqxx1NxGvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:32 am | 82.66 | 100 | 30,127 |
| 11:06:32 am | 82.66 | 100 | 30,027 |
| 11:01:33 am | 82.62 | 250 | 29,927 |
| 10:47:16 am | 82.64 | 100 | 29,677 |
| 10:46:50 am | 82.62 | 100 | 29,577 |
| 10:44:05 am | 82.52 | 100 | 29,477 |
| 10:43:08 am | 82.46 | 100 | 29,377 |
| 10:42:36 am | 82.42 | 197 | 29,277 |
| 10:38:56 am | 82.44 | 100 | 29,080 |
| 10:37:30 am | 82.43 | 100 | 28,980 |
Price Extremes
| 1 week | 80.92 |  | 82.71 |
| 1 month | 76.18 | | 82.71 |
| 3 years | 53.74 | | 90.09 |
| 5 years | 50.6 | | 90.09 |
| 10 years | 41.43 | | 90.09 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | +22.60% | ||
| 2024 | +9.75% | ||
| 2023 | -2.86% | ||
| 2022 | -7.01% | ||
| 2021 | +7.71% | ||
| 2020 | +2.30% | ||
| 2019 | +19.59% | ||
| 2018 | -0.87% | ||
| 2017 | +10.81% | ||
| 2016 | +1.54% | ||
| 2015 | -10.47% | ||
| 2014 | +11.29% | ||
| 2013 | +7.15% | ||
| 2012 | -1.60% | ||
| 2011 | -7.34% | ||
| 2010 | -5.77% | ||
| 2009 | +2.28% | ||
| 2008 | -32.37% | ||
| 2007 | +21.51% |
- Stock Market
- ETF
- JXI ETF
- Quotes iShares Global Utilities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
