ISHARES MORNINGSTAR MID-CAP VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.64 USD | +0.19% |
|
+1.27% | +7.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 72.08 $ | 72.74 $ | 72.5 $ | 72.64 $ |
| Volume | 17 355 | 13 779 | 13 081 | 13 839 |
| Change | +0.42% | +0.92% | -0.33% | +0.19% |
| Opening | 72.13 | 72.74 | 72.75 | 72.66 |
| High | 72.25 | 72.75 | 72.79 | 72.77 |
| Low | 71.85 | 72.49 | 72.49 | 72.45 |
Other stock markets
Performance
| 1 week | +1.20% | ||
| Current month | +4.53% | ||
| 1 month | +6.40% | ||
| 3 months | +7.46% | ||
| 6 months | +16.47% | ||
| Current year | +7.27% | ||
| 1 year | +20.28% | ||
| 3 years | +10.38% |
Volumes
marketsDaily volume
13 839
Estimated daily volume
13 839
Avg. Volume 20 sessions
19 610
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 424 470.40
Record volume 1
235 745
Record volume 2
221 344
Record volume 3
211 804
Highs and lows
1 week
71.77
72.79
1 month
68.2772.79
3 years
55.6972.79
Indicators
Moving average 5 days
72.35
Moving average 20 days
70.70
Moving average 50 days
70.66
Moving average 100 days
69.07
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
72.94
RSI 14 days
66.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d985b3c9d3e73a5d10e41.tWYoxrE06JidPx6AxUBPyFmbengFtvu1yBodv2e-XjY.jABAt9BSnevbc3HFvTgisjTRSQx097SMp3QwjQXTFV_4HGughGa_689GSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:11 pm | 72.56 | 200 | 11,893 |
| 03:49:36 pm | 72.55 | 100 | 11,693 |
| 03:46:47 pm | 72.55 | 100 | 11,593 |
| 03:45:05 pm | 72.56 | 100 | 11,493 |
| 03:45:04 pm | 72.56 | 100 | 11,393 |
| 03:45:03 pm | 72.56 | 100 | 11,293 |
| 03:31:03 pm | 72.57 | 100 | 11,193 |
| 03:13:24 pm | 72.57 | 100 | 11,093 |
| 02:45:28 pm | 72.51 | 200 | 10,993 |
| 02:43:03 pm | 72.49 | 200 | 10,793 |
Description
| US4642884062 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Mid Cap Broad Value Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-06-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 561 M€ |
|---|---|
| AuM 1M | 580 M€ |
| AuM 3 months | 532 M€ |
| AuM 6 months | 479 M€ |
| AuM 12 months | 470 M€ |
- Stock Market
- ETF
- IMCV ETF
- Quotes iShares Morningstar Mid-Cap Value ETF - USD
