|
Market Closed -
NYSE
04:00:00 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 431.66 USD | -0.21% |
|
-0.77% | +11.58% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $434.91 | $436.77 | $433.38 | $432.59 | $431.66 |
| Volume | 95,701 | 445,351 | 83,575 | 213,484 | 400,792 |
| Change | -0.03% | +0.43% | -0.78% | -0.18% | -0.21% |
| Opening | $432.72 | $435.38 | $435.02 | $434.24 | $434.23 |
| High | $435.64 | $437.34 | $435.59 | $434.24 | $435.38 |
| Low | $432.49 | $434.27 | $432.47 | $431.51 | $431.56 |
Performance
| 1 week | -0.77% | ||
| Current month | -1.03% | ||
| 1 month | -1.34% | ||
| 3 months | +1.23% | ||
| 6 months | +19.93% | ||
| Current year | +11.58% | ||
| 1 year | +13.91% | ||
| 3 years | +76.14% | ||
| 5 years | +69.38% | ||
| 10 years | +236.73% |
Volumes
marketsDaily volume
400,796
Estimated daily volume
400,796
Avg. Volume 20 sessions
139,197
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
60,085,777.02
Record volume 1
18,966,400
Record volume 2
17,936,700
Record volume 3
9,498,900
Indicators
Moving average 5 days
434.53
Moving average 20 days
434.23
Moving average 50 days
433.32
Moving average 100 days
428.32
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.77%
RSI 9 days
47
RSI 14 days
48.51
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55013a5439acf.7FOLrWRO_IJFcINe4KDQvAvIzk1a0hLuGHkqENvF29E.wTbc5jEBjbQiAsstrM-G2Dq6-SsRiF6WSjpzeuyf4ua5FMHlNiSm1nYawg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 431.66 | 20,263 | 361,015 |
| 03:59:59 pm | 431.62 | 64 | 340,752 |
| 03:59:59 pm | 431.63 | 108 | 340,688 |
| 03:59:59 pm | 431.62 | 68 | 340,580 |
| 03:59:59 pm | 431.62 | 80 | 340,512 |
| 03:59:59 pm | 431.63 | 80 | 340,432 |
| 03:59:59 pm | 431.62 | 92 | 340,352 |
| 03:59:59 pm | 431.63 | 120 | 340,260 |
| 03:59:59 pm | 431.62 | 92 | 340,140 |
| 03:59:59 pm | 431.63 | 68 | 340,048 |
Price Extremes
| 1 week | 431.51 |  | 437.34 |
| 1 month | 424.93 | | 440.06 |
| 3 years | 233.54 | | 443.9 |
| 5 years | 201.82 | | 443.9 |
| 10 years | 122.91 | | 443.9 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | +15.74% | ||
| 2024 | +22.10% | ||
| 2023 | +24.04% | ||
| 2022 | -20.48% | ||
| 2021 | +24.13% | ||
| 2020 | +18.60% | ||
| 2019 | +28.29% | ||
| 2018 | -7.11% | ||
| 2017 | +18.94% | ||
| 2016 | +10.53% | ||
| 2015 | -1.62% | ||
| 2014 | +10.52% | ||
| 2013 | +30.67% | ||
| 2012 | +14.15% | ||
| 2011 | -0.97% | ||
| 2010 | +14.74% | ||
| 2009 | +25.54% | ||
| 2008 | -38.39% | ||
| 2007 | +2.88% | ||
| 2006 | +13.91% | ||
| 2005 | +4.15% | ||
| 2004 | +9.83% | ||
| 2003 | +28.59% | ||
| 2002 | -22.90% | ||
| 2001 | -12.35% |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 23.5B |
|---|---|
| AuM 1M | 23.5B |
| AuM 3 months | 23.5B |
| AuM 6 months | 23.5B |
| AuM 12 months | 23.5B |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
