|
Market Closed -
NYSE
04:00:00 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 433.29 USD | -0.54% |
|
-0.41% | +12.00% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $435.07 | $439.54 | $438.10 | $435.65 | $433.29 |
| Volume | 79,001 | 186,321 | 102,551 | 101,633 | 131,045 |
| Change | +0.52% | +1.03% | -0.33% | -0.56% | -0.54% |
| Opening | $433.40 | $436.77 | $438.68 | $437.44 | $434.69 |
| High | $435.54 | $440.06 | $439.21 | $437.66 | $434.69 |
| Low | $433.15 | $436.49 | $437.43 | $435.17 | $432.66 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.65% | ||
| 1 month | -1.59% | ||
| 3 months | +3.41% | ||
| 6 months | +12.37% | ||
| Current year | +12.00% | ||
| 1 year | +16.91% | ||
| 3 years | +69.53% | ||
| 5 years | +62.77% | ||
| 10 years | +243.55% |
Volumes
marketsDaily volume
131,044
Estimated daily volume
131,044
Avg. Volume 20 sessions
130,859
Daily volume ratio
1
Avg. Volume 20 sessions USD
56,699,896.11
Record volume 1
18,966,400
Record volume 2
17,936,700
Record volume 3
9,498,900
Indicators
Moving average 5 days
436.33
Moving average 20 days
437.64
Moving average 50 days
431.44
Moving average 100 days
424.58
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-2.01%
RSI 9 days
48.05
RSI 14 days
50.83
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e207a614ef4343d6d343295dcf3ca.nHa79IOqgm65DK9JEknNX9MWR0ghYEzGGO0eHVUKg24.qxf4kcTY-1-UVP0dIyWMauZZEC1iVgDwcJ5LeRlp5wGtD96A1N3sDepL-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 433.29 | 5,041 | 92,591 |
| 03:59:59 pm | 433.25 | 80 | 87,550 |
| 03:59:57 pm | 433.20 | 40 | 87,470 |
| 03:59:57 pm | 433.16 | 50 | 87,430 |
| 03:59:57 pm | 433.20 | 40 | 87,380 |
| 03:59:57 pm | 433.20 | 120 | 87,340 |
| 03:59:57 pm | 433.20 | 140 | 87,220 |
| 03:59:57 pm | 433.19 | 40 | 87,080 |
| 03:59:57 pm | 433.20 | 90 | 87,040 |
| 03:59:57 pm | 433.19 | 90 | 86,950 |
Price Extremes
| 1 week | 432.66 |  | 440.06 |
| 1 month | 431.68 | | 443.9 |
| 3 years | 233.54 | | 443.9 |
| 5 years | 201.82 | | 443.9 |
| 10 years | 122.91 | | 443.9 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +15.74% | ||
| 2024 | +22.10% | ||
| 2023 | +24.04% | ||
| 2022 | -20.48% | ||
| 2021 | +24.13% | ||
| 2020 | +18.60% | ||
| 2019 | +28.29% | ||
| 2018 | -7.11% | ||
| 2017 | +18.94% | ||
| 2016 | +10.53% | ||
| 2015 | -1.62% | ||
| 2014 | +10.52% | ||
| 2013 | +30.67% | ||
| 2012 | +14.15% | ||
| 2011 | -0.97% | ||
| 2010 | +14.74% | ||
| 2009 | +25.54% | ||
| 2008 | -38.39% | ||
| 2007 | +2.88% | ||
| 2006 | +13.91% | ||
| 2005 | +4.15% | ||
| 2004 | +9.83% | ||
| 2003 | +28.59% | ||
| 2002 | -22.90% | ||
| 2001 | -12.35% |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 23.5B |
|---|---|
| AuM 1M | 23.5B |
| AuM 3 months | 23.5B |
| AuM 6 months | 23.5B |
| AuM 12 months | 23.5B |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
