|
Market Closed -
CBOE
03:58:00 2026-11-05 pm EST
|
5-day change | 1st Jan Change | ||
| 259.82 USD | -6.51% |
|
-8.79% | -6.19% |
Quotes 5-day view: iShares Russell Top 200 Growth ETF - USD
Real-time CBOE
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | $276.80 | $273.47 | $276.53 | $277.92 | $259.82 |
| Volume | 7,056 | 12,337 | 46,897 | 12,458 | 66,937 |
| Change | -2.83% | -1.20% | +1.12% | +0.50% | -6.51% |
| Opening | $278.20 | $278.56 | $276.48 | $277.29 | $272.77 |
| High | $279.01 | $280.17 | $277.46 | $280.39 | $272.77 |
| Low | $274.65 | $273.47 | $275.96 | $277.29 | $259.82 |
Performance
| 1 week | -8.79% | ||
| Current month | -6.13% | ||
| 1 month | -13.91% | ||
| 3 months | -10.29% | ||
| 6 months | -7.70% | ||
| Current year | -6.19% | ||
| 1 year | -7.87% | ||
| 3 years | +63.42% | ||
| 5 years | +51.99% | ||
| 10 years | +381.24% |
Volumes
marketsDaily volume
66,937
Estimated daily volume
66,937
Avg. Volume 20 sessions
14,203
Daily volume ratio
4.71
Avg. Volume 20 sessions USD
3,690,223.46
Record volume 1
230,287
Record volume 2
171,461
Record volume 3
168,268
Indicators
Moving average 5 days
277.91
Moving average 20 days
288.71
Moving average 50 days
289.92
Moving average 100 days
287.09
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+10.50%
RSI 9 days
34.67
RSI 14 days
37.18
Historical Quotes: iShares Russell Top 200 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8976950b7fd60d41972b25.FZpbgWLADsKkvZb12TTnW72x6xM_2WjPsFdpU9pR6Q4.cdFi8AGTWrDt3Me963y1HdzyuVhqnhLiiAcTG5spo3wj0ivCWrZc9-Xw5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:00 pm | 259.82 | 100 | 29,311 |
| 03:58:00 pm | 259.84 | 240 | 29,211 |
| 03:58:00 pm | 259.84 | 190 | 28,971 |
| 03:58:00 pm | 259.84 | 240 | 28,781 |
| 03:58:00 pm | 259.86 | 240 | 28,541 |
| 03:58:00 pm | 259.83 | 240 | 28,301 |
| 03:58:00 pm | 259.84 | 240 | 28,061 |
| 03:55:01 pm | 260.89 | 157 | 27,821 |
| 03:55:01 pm | 260.89 | 100 | 27,664 |
| 03:55:00 pm | 261.06 | 200 | 27,564 |
Price Extremes
| 1 week | 259.82 |  | 280.39 |
| 1 month | 259.82 | | 305.16 |
| 3 years | 159.14 | | 305.16 |
| 5 years | 114.72 | | 305.16 |
| 10 years | 54.69 | | 305.16 |
Monthly variations
Annual variations
| 2026 | -6.19% | ||
| 2025 | +17.83% | ||
| 2024 | +34.11% | ||
| 2023 | +45.42% | ||
| 2022 | -30.45% | ||
| 2021 | +30.21% | ||
| 2020 | +37.85% | ||
| 2019 | +35.03% | ||
| 2018 | -2.59% | ||
| 2017 | +30.35% | ||
| 2016 | +5.17% | ||
| 2015 | +5.71% | ||
| 2014 | +12.26% | ||
| 2013 | +30.25% |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
