|
Market Closed -
CBOE
03:59:59 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 283.89 USD | -1.22% |
|
-0.28% | +2.50% |
Quotes 5-day view: iShares Russell Top 200 Growth ETF - USD
Real-time CBOE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $284.30 | $289.60 | $287.18 | $287.39 | $283.89 |
| Volume | 5,264 | 15,092 | 11,166 | 8,762 | 4,837 |
| Change | -0.14% | +1.86% | -0.83% | +0.07% | -1.22% |
| Opening | $284.41 | $288.01 | $289.52 | $286.07 | $283.98 |
| High | $284.75 | $289.63 | $290.66 | $287.56 | $283.98 |
| Low | $283.27 | $287.63 | $286.95 | $286.03 | $283.48 |
Performance
| 1 week | -0.28% | ||
| Current month | -1.22% | ||
| 1 month | +2.73% | ||
| 3 months | -6.16% | ||
| 6 months | +8.33% | ||
| Current year | +2.50% | ||
| 1 year | +9.89% | ||
| 3 years | +74.22% | ||
| 5 years | +74.64% | ||
| 10 years | +409.13% |
Volumes
marketsDaily volume
4,837
Estimated daily volume
4,837
Avg. Volume 20 sessions
11,453
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3,251,392.17
Record volume 1
230,287
Record volume 2
171,461
Record volume 3
168,268
Indicators
Moving average 5 days
286.63
Moving average 20 days
287.96
Moving average 50 days
284.31
Moving average 100 days
284.79
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.32%
RSI 9 days
52.13
RSI 14 days
51.93
Historical Quotes: iShares Russell Top 200 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46c2cd32330ab128aa8c92ccff08.G_KLhG_5EGGPGSnFx4VJWmQAxVuTVjMG2VfCi-ALdds.fIa-yxuWZjj6dF-mpdQNLyh2txLyG1RTgzqN4YdcE61jx-f0AKhCVr00fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 283.89 | 110 | 1,829 |
| 03:59:17 pm | 283.71 | 100 | 1,719 |
| 03:58:19 pm | 283.50 | 200 | 1,619 |
| 03:56:30 pm | 283.48 | 200 | 1,419 |
| 03:55:00 pm | 283.59 | 100 | 1,219 |
| 03:50:00 pm | 283.79 | 100 | 1,119 |
| 03:36:35 pm | 283.60 | 219 | 1,019 |
| 03:36:35 pm | 283.60 | 100 | 800 |
| 03:31:17 pm | 283.73 | 146 | 700 |
| 03:31:17 pm | 283.72 | 214 | 554 |
Price Extremes
| 1 week | 283.27 |  | 290.66 |
| 1 month | 276.2 | | 294.16 |
| 3 years | 148.48 | | 303.06 |
| 5 years | 114.72 | | 303.06 |
| 10 years | 53.94 | | 303.06 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +17.83% | ||
| 2024 | +34.11% | ||
| 2023 | +45.42% | ||
| 2022 | -30.45% | ||
| 2021 | +30.21% | ||
| 2020 | +37.85% | ||
| 2019 | +35.03% | ||
| 2018 | -2.59% | ||
| 2017 | +30.35% | ||
| 2016 | +5.17% | ||
| 2015 | +5.71% | ||
| 2014 | +12.26% | ||
| 2013 | +30.25% |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 19.08B |
|---|---|
| AuM 1M | 19.08B |
| AuM 3 months | 19.08B |
| AuM 6 months | 19.08B |
| AuM 12 months | 19.08B |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
