KRANESHARES HANG SENG TECH INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 USD | +0.48% |
|
+4.94% | +13.63% |
| Current month | +15.70% | ||
| 1 month | +26.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.74 $ | 12.7861 $ | 13.055 $ | 13.1175 $ |
| Volume | 7 633 | 3 667 | 20 351 | 10 968 |
| Change | -0.86% | +0.36% | +2.10% | +0.48% |
| Opening | 12.85 | 12.86 | 12.79 | 13.04 |
| High | 12.85 | 12.86 | 13.10 | 13.18 |
| Low | 12.66 | 12.74 | 12.73 | 12.92 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.28% | ||
| Current month | +15.70% | ||
| 1 month | +26.37% | ||
| 3 months | +27.23% | ||
| 6 months | +5.45% | ||
| Current year | +13.63% | ||
| 1 year | +8.68% |
Volumes
marketsDaily volume
10 968
Estimated daily volume
10 968
Avg. Volume 20 sessions
15 117
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
198 297.25
Record volume 1
280 325
Record volume 2
138 256
Record volume 3
134 189
Highs and lows
1 week
12.59
13.18
1 month
10.2813.18
Indicators
Moving average 5 days
12.91
Moving average 20 days
11.93
Moving average 50 days
11.27
Moving average 100 days
10.82
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
74.10
RSI 14 days
71.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ca0ea8e5531.TP3j70rk0yVgizcxzrFqc2bgsYjLHXroRKJ-idFQgCM.AbLOnhDWoFBR2VV_vOgJBxyKnOWfLjPeFdVG3aAS11sGhdK-GK6UfxP_VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:02 pm | 13.1 | 100 | 9,584 |
| 01:03:35 pm | 13.16 | 200 | 9,484 |
| 12:54:33 pm | 13.1 | 200 | 9,284 |
| 11:53:55 am | 13.1 | 500 | 9,084 |
| 11:53:55 am | 13.1 | 100 | 8,584 |
| 11:53:55 am | 13.1 | 100 | 8,484 |
| 11:42:41 am | 13.14 | 100 | 8,384 |
| 11:42:41 am | 13.18 | 100 | 8,284 |
| 11:40:19 am | 13.14 | 200 | 8,184 |
| 11:40:19 am | 13.14 | 100 | 7,984 |
Description
| US5007675797 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hang Seng TECH Net Total Return Index - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- KTEC ETF
- Quotes KraneShares Hang Seng TECH Index ETF - USD
