MATTHEWS CHINA ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.37 USD | +1.56% |
|
+6.88% | +17.51% |
| Current month | +13.09% | ||
| 1 month | +22.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.3109 $ | 21.4833 $ | 22.0274 $ | 22.37 $ |
| Volume | 59 737 | 356 | 6 838 | 8 465 |
| Change | -0.68% | +0.81% | +2.53% | +1.56% |
| Opening | 21.28 | 21.38 | 21.99 | 22.24 |
| High | 21.34 | 21.48 | 22.05 | 22.42 |
| Low | 21.28 | 21.38 | 21.97 | 22.24 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.01% | ||
| Current month | +13.09% | ||
| 1 month | +22.08% | ||
| 3 months | +22.81% | ||
| 6 months | +12.07% | ||
| Current year | +17.51% | ||
| 1 year | +0.88% |
Volumes
marketsDaily volume
8 465
Estimated daily volume
8 465
Avg. Volume 20 sessions
8 058
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
180 257.46
Record volume 1
681 802
Record volume 2
446 737
Record volume 3
185 345
Highs and lows
1 week
21.20
22.42
1 month
18.3222.42
Indicators
Moving average 5 days
21.48
Moving average 20 days
20.20
Moving average 50 days
19.35
Moving average 100 days
18.70
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
72.44
RSI 14 days
70.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f448c7d6ce741d799.MoibOhMYfE-HzW0Ins0VMhcDBOEBabRLsqjtq_Q6Ais.Wvvfb2VeDXi-rF9M7IJWQmYzQthjB-Mg9PqX78FZY1h35Nxtd31FGrT5KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.37 | 2,252 | 8,070 |
| 03:57:48 pm | 22.35 | 100 | 5,818 |
| 03:57:43 pm | 22.35 | 100 | 5,718 |
| 03:47:58 pm | 22.26 | 272 | 5,618 |
| 12:54:06 pm | 22.39 | 200 | 5,346 |
| 12:06:34 pm | 22.39 | 609 | 5,146 |
| 10:35:37 am | 22.41 | 100 | 4,537 |
| 10:35:37 am | 22.41 | 100 | 4,437 |
| 10:35:37 am | 22.41 | 100 | 4,337 |
| 10:35:37 am | 22.41 | 100 | 4,237 |
Description
| US5771258341 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-07-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- MCH ETF
- Quotes Matthews China Active ETF - USD
