|
Market Closed -
Nasdaq
04:15:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 26.86 USD | +1.31% |
|
+0.60% | +7.01% |
| Current month | -2.61% | ||
| 1 month | -3.90% |
Quotes 5-day view: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $27.03 | $26.22 | $26.23 | $26.51 | $26.86 |
| Volume | 2,825 | 12,704 | 6,638 | 2,470 | 728 |
| Change | +1.23% | -2.97% | +0.02% | +1.09% | +1.31% |
| Opening | $26.86 | $26.57 | $26.13 | $26.52 | $26.89 |
| High | $27.04 | $26.58 | $26.37 | $26.54 | $26.89 |
| Low | $26.86 | $26.19 | $26.13 | $26.47 | $26.86 |
Performance
| 1 week | +0.60% | ||
| Current month | -2.61% | ||
| 1 month | -3.90% | ||
| 3 months | -1.35% | ||
| 6 months | +2.12% | ||
| Current year | +7.01% | ||
| 1 year | +3.81% |
Volumes
marketsDaily volume
727
Estimated daily volume
727
Avg. Volume 20 sessions
6,331
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
170,047.49
Record volume 1
246,166
Record volume 2
188,340
Record volume 3
115,948
Indicators
Moving average 5 days
26.57
Moving average 20 days
27.34
Moving average 50 days
28.32
Moving average 100 days
28.33
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+5.49%
RSI 9 days
36.25
RSI 14 days
35.85
Historical Quotes: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87c43d94a1de3a4e03d43c1c927b2.nKJkO5eCjXLzDKAZXFK1NigUQSSryO__CfRVRWpBfBU.1_QXSabG4gXedo1PMzDkU0AmCG7gvJzKWMdgATgoFmT12AtaoOa8S7lLww
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 26.13 |  | 27.04 |
| 1 month | 26.13 | | 28.4 |
Monthly variations
- Stock Market
- ETF
- QQWZ ETF
- Quotes Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
Select your edition
All financial news and data tailored to specific country editions
