PIMCO ACTIVE BOND EXCHANGE-TRADED FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.87 USD | -0.30% |
|
+0.41% | -1.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 90.61 $ | 91.21 $ | 91.14 $ | 90.87 $ |
| Volume | 359 734 | 261 383 | 362 166 | 220 248 |
| Change | +0.23% | +0.66% | -0.08% | -0.30% |
| Opening | 90.42 | 91.05 | 91.29 | 90.88 |
| High | 90.65 | 91.26 | 91.36 | 91.02 |
| Low | 90.41 | 90.96 | 91.09 | 90.83 |
Other stock markets
Performance
| 1 week | +0.82% | ||
| Current month | +1.90% | ||
| 1 month | +1.50% | ||
| 3 months | +0.04% | ||
| 6 months | +2.34% | ||
| Current year | -1.71% | ||
| 1 year | -1.39% | ||
| 3 years | -17.35% | ||
| 5 years | -14.08% | ||
| 10 years | -16.14% |
Volumes
marketsDaily volume
220 248
Estimated daily volume
220 248
Avg. Volume 20 sessions
302 598
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
27 497 080.26
Record volume 1
5 042 378
Record volume 2
1 898 198
Record volume 3
1 891 949
Highs and lows
1 week
90.25
91.36
1 month
88.8891.36
3 years
85.10112.27
5 years
85.10114.61
10 years
85.10114.61
Indicators
Moving average 5 days
90.85
Moving average 20 days
89.92
Moving average 50 days
90.47
Moving average 100 days
91.03
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
69.63
RSI 14 days
62.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c55412d94ede1.bdrKQK-Ejz3SIcS64hMqgCt1YUvRwSWqlrGA7QGxr5M.VLyiMc7i-k6Ubav_mmtH-kY_Uj-ggGqT-d-t32Pc5PogoIkmmtbYToBYkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.87 | 306 | 207,272 |
| 03:59:59 pm | 90.87 | 100 | 206,966 |
| 03:59:52 pm | 90.85 | 330 | 206,866 |
| 03:59:51 pm | 90.86 | 275 | 206,536 |
| 03:59:51 pm | 90.86 | 200 | 206,261 |
| 03:59:51 pm | 90.86 | 300 | 206,061 |
| 03:59:51 pm | 90.86 | 200 | 205,761 |
| 03:59:51 pm | 90.86 | 200 | 205,561 |
| 03:59:51 pm | 90.86 | 100 | 205,361 |
Description
| US72201R7750 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-02-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,845 M€ |
|---|---|
| AuM 1M | 3,865 M€ |
| AuM 3 months | 3,766 M€ |
| AuM 6 months | 3,353 M€ |
| AuM 12 months | 3,082 M€ |
- Stock Market
- ETF
- BOND ETF
- Quotes PIMCO Active Bond Exchange-Traded Fund - USD
