|
Market Closed -
NYSE
04:00:00 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 74.51 USD | -1.06% |
|
-8.26% | +40.11% |
Quotes 5-day view: ProShares UltraPro RUSSELL2000 ETF (D) - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $80.20 | $76.89 | $74.56 | $75.31 | $74.51 |
| Volume | 302,112 | 453,655 | 355,536 | 243,659 | 498,376 |
| Change | -1.26% | -4.13% | -3.03% | +1.01% | -1.06% |
| Opening | $80.71 | $79.15 | $75.13 | $76.77 | $74.19 |
| High | $81.26 | $79.69 | $76.14 | $77.28 | $76.04 |
| Low | $79.85 | $76.61 | $74.12 | $75.26 | $73.96 |
Performance
| 1 week | -8.26% | ||
| Current month | -6.61% | ||
| 1 month | -17.00% | ||
| 3 months | -8.19% | ||
| 6 months | +45.47% | ||
| Current year | +40.11% | ||
| 1 year | +46.73% | ||
| 3 years | +91.20% | ||
| 5 years | -25.72% | ||
| 10 years | +75.11% |
Volumes
marketsDaily volume
498,376
Estimated daily volume
498,376
Avg. Volume 20 sessions
332,398
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
24,766,974.98
Record volume 1
8,068,320
Record volume 2
5,556,616
Record volume 3
5,493,388
Indicators
Moving average 5 days
76.29
Moving average 20 days
82.14
Moving average 50 days
82.6
Moving average 100 days
79.79
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+7.09%
RSI 9 days
32.31
RSI 14 days
37.1
Historical Quotes: ProShares UltraPro RUSSELL2000 ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97cde839d0d.qg-WwQadH2GAjaBiuHKnqCn4zbRKIBsCHdIbkK429iU.6zbPq0rMVSDzv_8P9wrex0CQm9UZeWxAKINE55ZOolHsX6OVSvdrWMfP1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 74.53 | 306 | 394,470 |
| 04:00:00 pm | 74.53 | 162 | 394,164 |
| 04:00:00 pm | 74.53 | 162 | 394,002 |
| 04:00:00 pm | 74.51 | 2,498 | 393,840 |
| 04:00:00 pm | 74.51 | 640 | 391,342 |
| 03:59:59 pm | 74.52 | 159 | 390,702 |
| 03:59:55 pm | 74.54 | 100 | 390,543 |
| 03:59:55 pm | 74.54 | 200 | 390,443 |
| 03:59:49 pm | 74.54 | 100 | 390,243 |
| 03:59:47 pm | 74.51 | 244 | 390,143 |
Price Extremes
| 1 week | 73.96 |  | 81.26 |
| 1 month | 73.96 | | 89.07 |
| 3 years | 21.15 | | 89.85 |
| 5 years | 21.15 | | 136.47 |
| 10 years | 11.8 | | 136.47 |
Monthly variations
Annual variations
| 2026 | +40.11% | ||
| 2025 | +8.07% | ||
| 2024 | +6.12% | ||
| 2023 | +23.65% | ||
| 2022 | -62.92% | ||
| 2021 | +28.47% | ||
| 2020 | -7.73% | ||
| 2019 | +72.05% | ||
| 2018 | -39.79% | ||
| 2017 | +38.85% | ||
| 2016 | +60.01% | ||
| 2015 | -20.96% | ||
| 2014 | +5.91% | ||
| 2013 | +147.87% | ||
| 2012 | +44.55% | ||
| 2011 | -37.56% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 410M |
|---|---|
| AuM 1M | 410M |
| AuM 3 months | 410M |
| AuM 6 months | 410M |
| AuM 12 months | 410M |
- Stock Market
- ETF
- URTY ETF
- Quotes ProShares UltraPro RUSSELL2000 ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
