SPROTT COPPER MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 USD | -0.07% |
|
+4.86% | 0.00% |
| Current month | +7.77% | ||
| 1 month | +9.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 26.23 $ | 26.4 $ | 27.22 $ | 27.2 $ |
| Volume | 42 618 | 33 741 | 37 776 | 71 736 |
| Change | +0.19% | +0.65% | +3.11% | -0.07% |
| Opening | 26.38 | 26.50 | 26.63 | 27.72 |
| High | 26.61 | 26.51 | 27.33 | 27.72 |
| Low | 26.17 | 26.25 | 26.63 | 26.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.37% | ||
| Current month | +7.77% | ||
| 1 month | +9.90% |
Volumes
marketsDaily volume
71 736
Estimated daily volume
71 736
Avg. Volume 20 sessions
39 059
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
1 062 404.80
Record volume 1
206 912
Record volume 2
106 583
Record volume 3
84 839
Highs and lows
1 week
25.65
27.72
1 month
23.7527.72
Indicators
Moving average 5 days
26.65
Moving average 20 days
25.45
Moving average 50 days
23.57
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-13.34%
STIM
RSI 9 days
73.75
RSI 14 days
72.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c.4pEglgaHC52IBQQG2nSiXFq1Bxe3DkzXCAFiDZ7NMp8.rPlp3ErBYNPOfGIyojH9D2rTUmLSNxqOWngSPPepQqqm1xCuTPMyrslTaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 27.12 | 100 | 65,123 |
| 03:59:52 pm | 27.16 | 100 | 65,023 |
| 03:59:35 pm | 27.16 | 100 | 64,923 |
| 03:59:29 pm | 27.18 | 100 | 64,823 |
| 03:59:11 pm | 27.2 | 100 | 64,723 |
| 03:59:11 pm | 27.2 | 100 | 64,623 |
| 03:59:11 pm | 27.2 | 100 | 64,523 |
| 03:59:11 pm | 27.2 | 100 | 64,423 |
| 03:59:11 pm | 27.2 | 100 | 64,323 |
| 03:58:43 pm | 27.13 | 100 | 64,223 |
Description
| US85208P8813 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Copper Miners Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-03-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- COPP ETF
- Quotes Sprott Copper Miners ETF - USD
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**