|
Real-time
Borsa Italiana
06:44:18 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 75.44 EUR | +0.21% |
|
-2.10% | +21.34% |
| Current month | +1.65% | ||
| 1 month | -1.16% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Real-time Borsa Italiana
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €76.43 | €76.34 | €75.07 | €75.28 | €75.44 |
| Volume | 1,912 | 3,425 | 6,544 | 3,663 | 513 |
| Change | -0.82% | -0.12% | -1.66% | +0.28% | +0.21% |
| Opening | €77.02 | €76.18 | €75.97 | €75.10 | €75.46 |
| High | €77.05 | €76.40 | €76.03 | €75.38 | €75.60 |
| Low | €76.42 | €75.90 | €75.07 | €75.10 | €75.43 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 64.58GBX | +0.08% | 180K p | |
London S.E.
| R2SC | 88.14USD | +0.27% | 468K $ | |
Xetra
| ZPRR | 75.51EUR | +0.25% | 261K € | |
Boerse Muenchen
| ZPRR | 75.46EUR | +0.36% | 45.65K € | |
Tradegate
| ZPRR | 75.47EUR | 0.00% | 41.06K € | |
Borsa Italiana
| R2US | 75.44EUR | +0.21% | 38.7K € | |
Euronext Paris
| R2US | 75.53EUR | +0.36% | 20.32K € | |
CBOE
| R2SC | 87.82USD | -1.08% | 4.39K $ | |
Börse Stuttgart
| ZPRR | 75.48EUR | +0.01% | 1.74K € | |
Swiss Exchange
| R2US | 70.61CHF | +0.43% | 353.05 CHF | |
Swiss Exchange
| R2US | 75.16EUR | -0.01% | 300.64 € | |
Fonds
| 64.71GBX | +0.91% | 0 p | ||
|
Fonds
| 88.16USD | +0.85% | 0 $ | ||
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
CBOE
| R2USm | 75.34EUR | 0.00% | 0 € | |
Swiss Exchange
| R2US | 64.42GBX | -0.15% | 0 p | |
Swiss Exchange
| R2US | 87.91USD | +0.09% | 0 $ | |
Deutsche Boerse AG
| ZPRR | 75.48EUR | +0.13% | 0 € | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
|
Fonds
| 75.53EUR | +0.95% | 0 € | ||
Euronext Paris
| R2EH | 10.15EUR | +0.18% | 0 € |
Performance
| 1 week | -2.45% | ||
| Current month | +1.65% | ||
| 1 month | -1.16% | ||
| 3 months | +6.22% | ||
| 6 months | +14.58% | ||
| Current year | +21.09% | ||
| 1 year | +33.10% | ||
| 3 years | +56.26% | ||
| 5 years | +46.66% | ||
| 10 years | +158.74% |
Volumes
marketsDaily volume
513
Estimated daily volume
1,166
Avg. Volume 20 sessions
4,315
Daily volume ratio
0.27
Avg. Volume 20 sessions
325,523.6
Avg. Volume 20 sessions USD
379,723.28
Record volume 1
312,743
Record volume 2
310,954
Record volume 3
302,562
Indicators
Moving average 5 days
76.04
Moving average 20 days
76.04
Moving average 50 days
76.06
Moving average 100 days
73
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-3.24%
RSI 9 days
32.85
RSI 14 days
41.31
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.YKot-636mJclDI-ZlXe5UYBNbOGN_3Qk0YhiIvM5lD8.WclVr_3K16Ica9Cp2DXxFOUfB6TfsSZ8o9AYT7he3Uwu0mjKwbbX3lx9xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:18 am | 75.44 | 17 | 314 |
| 06:44:18 am | 75.45 | 92 | 297 |
| 06:23:50 am | 75.53 | 5 | 205 |
| 06:12:59 am | 75.50 | 10 | 200 |
| 05:36:06 am | 75.60 | 20 | 190 |
| 04:53:50 am | 75.53 | 33 | 170 |
| 03:55:17 am | 75.44 | 4 | 137 |
| 03:40:57 am | 75.43 | 60 | 133 |
| 03:09:25 am | 75.51 | 32 | 73 |
| 03:08:19 am | 75.51 | 33 | 41 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 5.74B |
|---|---|
| AuM 1M | 5.74B |
| AuM 3 months | 5.74B |
| AuM 6 months | 5.74B |
| AuM 12 months | 5.74B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
