|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.02 EUR | +0.41% |
|
+3.11% | +20.67% |
| Current month | +2.67% | ||
| 1 month | +6.61% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time Borsa Italiana
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 74.75 € | 74.91 € | 74.30 € | 74.71 € | 75.02 € |
| Volume | 87,513 | 7,051 | 6,562 | 3,766 | 2,752 |
| Change | +2.74% | +0.21% | -0.81% | +0.55% | +0.41% |
| Opening | 73.33 € | 75.17 € | 74.88 € | 74.23 € | 74.81 € |
| High | 74.81 € | 75.49 € | 75.16 € | 74.73 € | 75.23 € |
| Low | 73.33 € | 74.69 € | 74.28 € | 73.97 € | 74.81 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.04GBX | +0.61% | 337 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.27USD | -0.49% | 12,246 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 11,947 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.05EUR | +0.39% | 7,987 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.00USD | -0.74% | 4,838 |
Borsa Italiana
R2US
| R2US | Real-time | 75.02EUR | +0.41% | 2,752 |
Euronext Paris
R2US
| R2US | Real-time | 74.98EUR | +0.27% | 793 |
Swiss Exchange
R2US
| R2US | Delayed quote | 68.50CHF | -0.32% | 542 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.01EUR | +0.24% | 163 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.22EUR | +0.51% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.02EUR | +1.32% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.51% | ||
| Current month | +2.67% | ||
| 1 month | +6.61% | ||
| 3 months | +17.62% | ||
| 6 months | +20.54% | ||
| Current year | +20.17% | ||
| 1 year | +40.78% | ||
| 3 years | +53.95% | ||
| 5 years | +39.51% | ||
| 10 years | +176.50% |
Volumes
marketsDaily volume
2,752
Estimated daily volume
4,934
Avg. Volume 20 sessions
13,382
Daily volume ratio
0.37
Avg. Volume 20 sessions
1,003,917.64
Avg. Volume 20 sessions USD
1,150,871.1
Record volume 1
312,743
Record volume 2
310,954
Record volume 3
302,562
Indicators
Moving average 5 days
74.29
Moving average 20 days
72.82
Moving average 50 days
70.36
Moving average 100 days
67.42
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-10.13%
RSI 9 days
62.72
RSI 14 days
62.38
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d8355d1aa4a586e9e3b2351f1.mR9miuW-2_kaWq_8cV6USAHajdS2fDaB3kFlTxz3png.z3otvZbqqaxPO8CwIxnZAzjp7LryHX-z5jsff22Y0zHqRle7g_aLyVMx5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:12 am | 75.02 | 120 | 2,320 |
| 07:39:12 am | 75.02 | 38 | 2,200 |
| 06:57:15 am | 75.20 | 113 | 2,162 |
| 06:51:28 am | 75.20 | 20 | 2,049 |
| 06:48:16 am | 75.20 | 20 | 2,029 |
| 06:48:16 am | 75.20 | 20 | 2,009 |
| 06:38:40 am | 75.20 | 40 | 1,989 |
| 06:34:26 am | 75.19 | 95 | 1,949 |
| 06:29:21 am | 75.23 | 13 | 1,854 |
| 05:16:44 am | 75.05 | 91 | 1,841 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
