|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.00 EUR | -0.82% |
|
-1.35% | +20.64% |
| Current month | -2.00% | ||
| 1 month | -1.92% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time Borsa Italiana
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €75.23 | €75.73 | €75.47 | €75.62 | €75.00 |
| Volume | 7,544 | 7,390 | 4,895 | 3,663 | 4,128 |
| Change | -1.05% | +0.66% | -0.34% | +0.20% | -0.82% |
| Opening | €75.59 | €75.51 | €76.11 | €75.71 | €75.77 |
| High | €76.18 | €75.92 | €76.37 | €75.91 | €75.98 |
| Low | €75.13 | €75.18 | €75.40 | €75.06 | €75.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.87GBX | +0.22% | 5,734 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.37EUR | -0.37% | 7,907 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.78USD | -0.45% | 5,197 |
Borsa Italiana
R2US
| R2US | Real-time | 75.00EUR | -0.82% | 4,128 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.25CHF | +0.19% | 3,590 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.92USD | -0.64% | 3,297 |
Euronext Paris
R2US
| R2US | Real-time | 74.97EUR | -0.89% | 1,548 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.60EUR | -0.08% | 1,085 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.58EUR | -0.18% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.54EUR | -0.17% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.71% | ||
| Current month | -2.00% | ||
| 1 month | -1.92% | ||
| 3 months | +10.31% | ||
| 6 months | +16.90% | ||
| Current year | +21.63% | ||
| 1 year | +34.70% | ||
| 3 years | +48.33% | ||
| 5 years | +45.40% | ||
| 10 years | +158.97% |
Volumes
marketsDaily volume
4,128
Estimated daily volume
4,934
Avg. Volume 20 sessions
7,520
Daily volume ratio
0.66
Avg. Volume 20 sessions
564,000
Avg. Volume 20 sessions USD
642,379.08
Record volume 1
312,743
Record volume 2
310,954
Record volume 3
302,562
Indicators
Moving average 5 days
75.62
Moving average 20 days
76.16
Moving average 50 days
74.7
Moving average 100 days
70.65
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-5.80%
RSI 9 days
45.53
RSI 14 days
49.24
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0f585f39020add8b.sFsNSMTcWefzUe9N6Tcpr-LW0av3gCE0-g_QLC3TLcM.gwxjeY-oatOWMosqmkdv59Gyhs-h-k8MjmGDHXuaR47ybWY4sLc-lcEnvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:38 am | 75.00 | 4 | 4,055 |
| 10:06:37 am | 75.50 | 118 | 4,051 |
| 10:06:37 am | 75.50 | 582 | 3,933 |
| 10:01:05 am | 75.32 | 40 | 3,351 |
| 09:17:33 am | 75.63 | 2 | 3,311 |
| 09:17:01 am | 75.60 | 600 | 3,309 |
| 09:03:57 am | 75.62 | 12 | 2,709 |
| 08:42:52 am | 75.73 | 422 | 2,697 |
| 08:42:52 am | 75.73 | 173 | 2,275 |
| 07:56:13 am | 75.96 | 59 | 2,102 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
