|
Market Closed -
NYSE
04:10:00 2026-09-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 131.82 USD | -0.44% |
|
-1.43% | +16.59% |
Quotes 5-day view: State Street SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $131.49 | $131.03 | $131.65 | $132.40 | $131.82 |
| Volume | 12,494 | 9,314 | 5,063 | 6,275 | 5,416 |
| Change | -1.00% | -0.35% | +0.47% | +0.57% | -0.44% |
| Opening | $133.11 | $131.30 | $131.86 | $132.58 | $131.98 |
| High | $133.11 | $131.30 | $131.86 | $132.58 | $132.35 |
| Low | $131.39 | $130.88 | $131.20 | $132.14 | $131.82 |
Performance
| 1 week | -0.75% | ||
| Current month | -1.87% | ||
| 1 month | -2.30% | ||
| 3 months | +0.77% | ||
| 6 months | +10.36% | ||
| Current year | +16.08% | ||
| 1 year | +15.61% | ||
| 3 years | +37.77% | ||
| 5 years | +37.32% | ||
| 10 years | +101.29% |
Indicators
Moving average 5 days
131.88
Moving average 20 days
134.35
Moving average 50 days
132.96
Moving average 100 days
130.11
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-1.30%
RSI 9 days
34.16
RSI 14 days
40.1
Historical Quotes: State Street SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7899ed62048e6edecda4.lJhvxjZOviGn08KuAj1Pv1_1PdyoQvakVU1YT8z6U_Y.ztAhlH4q8RnKvaTAclk1xmnHDIrHF4LdYgI7HqevC4HeqR-yQh31UMqepQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:42:30 pm | 132.16 | 132 | 3,798 |
| 02:30:48 pm | 132.22 | 113 | 3,666 |
| 02:10:02 pm | 132.32 | 230 | 3,553 |
| 02:07:58 pm | 132.35 | 400 | 3,323 |
| 01:47:22 pm | 132.18 | 260 | 2,923 |
| 01:34:20 pm | 132.10 | 185 | 2,663 |
| 12:56:12 pm | 132.05 | 374 | 2,478 |
| 12:53:41 pm | 132.02 | 252 | 2,104 |
| 12:53:09 pm | 132.06 | 301 | 1,852 |
| 12:49:15 pm | 132.00 | 151 | 1,551 |
Price Extremes
| 1 week | 130.88 |  | 133.11 |
| 1 month | 130.88 | | 136.89 |
| 3 years | 86.09 | | 136.89 |
| 5 years | 83.18 | | 136.89 |
| 10 years | 40.32 | | 136.89 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | +4.32% | ||
| 2024 | +8.08% | ||
| 2023 | +7.49% | ||
| 2022 | -6.65% | ||
| 2021 | +33.53% | ||
| 2020 | -1.39% | ||
| 2019 | +23.25% | ||
| 2018 | -11.73% |
Description
| US78468R7706 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Yield Focused Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 780M |
|---|---|
| AuM 1M | 780M |
| AuM 3 months | 780M |
| AuM 6 months | 780M |
| AuM 12 months | 780M |
- Stock Market
- ETF
- ONEY ETF
- Quotes State Street SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
