|
Delayed
NYSE
10:52:14 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 132.26 USD | -0.20% |
|
+0.95% | +16.47% |
Quotes 5-day view: State Street SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $134.66 | $133.44 | $133.29 | $132.53 | $132.26 |
| Volume | 8,709 | 5,568 | 8,880 | 9,991 | 2,418 |
| Change | +2.78% | -0.91% | -0.11% | -0.57% | -0.20% |
| Opening | $130.80 | $133.79 | $133.16 | $132.99 | $132.09 |
| High | $134.66 | $133.79 | $134.13 | $132.99 | $132.55 |
| Low | $130.80 | $132.86 | $133.05 | $132.24 | $132.09 |
Performance
| 1 week | +1.05% | ||
| Current month | +7.82% | ||
| 1 month | +6.14% | ||
| 3 months | -0.19% | ||
| 6 months | +5.80% | ||
| Current year | +16.70% | ||
| 1 year | +16.11% | ||
| 3 years | +53.71% | ||
| 5 years | +37.89% | ||
| 10 years | +104.87% |
Volumes
marketsDaily volume
2,418
Estimated daily volume
7,197
Avg. Volume 20 sessions
8,865
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,172,518.59
Record volume 1
5,718,335
Record volume 2
678,044
Record volume 3
561,242
Indicators
Moving average 5 days
132.99
Moving average 20 days
127.69
Moving average 50 days
130.27
Moving average 100 days
130.64
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.23%
RSI 9 days
70.44
RSI 14 days
65.26
Historical Quotes: State Street SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a61fdb726a932c0512ed25e.NrhOhIFedl63XyRiRryqGM7WFXIGqvpV4BoNYhLtpP8.YswMsc8qPzyDDmAAcM_CIIOESiNI59dkkHs9MGWokpZP23jSwjxDFOUrTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:14 am | 132.26 | 513 | 2,300 |
| 10:27:28 am | 132.55 | 257 | 1,787 |
| 09:42:23 am | 132.16 | 1,300 | 1,530 |
Price Extremes
| 1 week | 130.8 |  | 134.66 |
| 1 month | 122.92 | | 134.66 |
| 3 years | 86.39 | | 136.89 |
| 5 years | 83.18 | | 136.89 |
| 10 years | 40.32 | | 136.89 |
Monthly variations
Annual variations
| 2026 | +16.47% | ||
| 2025 | +4.32% | ||
| 2024 | +8.08% | ||
| 2023 | +7.49% | ||
| 2022 | -6.65% | ||
| 2021 | +33.53% | ||
| 2020 | -1.39% | ||
| 2019 | +23.25% | ||
| 2018 | -11.73% |
- Stock Market
- ETF
- ONEY ETF
- Quotes State Street SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
