|
Market Closed -
NYSE
04:10:00 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 136.38 USD | +0.52% |
|
+2.72% | +20.10% |
Quotes 5-day view: State Street SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $133.99 | $135.56 | $135.22 | $135.68 | $136.38 |
| Volume | 8,498 | 9,233 | 7,258 | 5,225 | 5,171 |
| Change | +0.36% | +1.17% | -0.25% | +0.34% | +0.52% |
| Opening | $134.14 | $134.79 | $134.87 | $135.88 | $136.13 |
| High | $134.65 | $136.37 | $136.01 | $136.09 | $136.89 |
| Low | $133.99 | $134.79 | $134.87 | $135.62 | $135.98 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ONEY | 136.38USD | +0.52% | 705K $ | |
CBOE
| ONEY | 135.38USD | +1.22% | 25.05K $ |
Performance
| 1 week | +2.15% | ||
| Current month | +3.01% | ||
| 1 month | +3.32% | ||
| 3 months | +7.03% | ||
| 6 months | +8.45% | ||
| Current year | +20.10% | ||
| 1 year | +18.16% | ||
| 3 years | +44.14% | ||
| 5 years | +41.26% |
Volumes
marketsDaily volume
5,171
Estimated daily volume
5,171
Avg. Volume 20 sessions
9,197
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,254,330.09
Record volume 1
5,718,335
Record volume 2
678,044
Record volume 3
561,242
Indicators
Moving average 5 days
134.79
Moving average 20 days
133.88
Moving average 50 days
131.39
Moving average 100 days
128.35
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.89%
RSI 9 days
61.5
RSI 14 days
60.59
Historical Quotes: State Street SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef35ad9e3.6FsjDVC-KbW2fcMpNiZZeuLkHZGv9HQND6hkyMjRSKc.unZTZzrQeeTZBZkQUkdoOIvQLNrduCNMYJBS_Y2EHuLRL3s5AfhBmP5E9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:37 pm | 136.30 | 370 | 3,336 |
| 03:43:17 pm | 136.25 | 107 | 2,966 |
| 03:38:29 pm | 136.34 | 102 | 2,859 |
| 03:12:12 pm | 136.20 | 100 | 2,757 |
| 02:42:59 pm | 136.21 | 150 | 2,657 |
| 02:12:28 pm | 136.09 | 169 | 2,507 |
| 02:05:27 pm | 136.04 | 114 | 2,338 |
| 01:47:18 pm | 136.05 | 162 | 2,224 |
| 01:36:40 pm | 135.98 | 269 | 2,062 |
| 01:28:23 pm | 136.00 | 274 | 1,793 |
Description
| US78468R7706 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Yield Focused Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 780M |
|---|---|
| AuM 1M | 780M |
| AuM 3 months | 780M |
| AuM 6 months | 780M |
| AuM 12 months | 780M |
- Stock Market
- ETF
- ONEY ETF
- Quotes State Street SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
