|
Delayed
NYSE
04:10:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 150.35 USD | +1.60% |
|
-0.35% | +12.88% |
Quotes 5-day view: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $149.43 | $149.44 | $148.53 | $147.98 | $150.35 |
| Volume | 3,398 | 4,049 | 3,071 | 3,592 | 2,714 |
| Change | -0.96% | +0.01% | -0.61% | -0.37% | +1.60% |
| Opening | $150.41 | $149.49 | $148.88 | $147.73 | $149.09 |
| High | $150.41 | $150.08 | $148.88 | $148.40 | $150.35 |
| Low | $149.39 | $149.18 | $148.30 | $147.73 | $148.96 |
Performance
| 1 week | -0.35% | ||
| Current month | +8.22% | ||
| 1 month | +7.54% | ||
| 3 months | -0.19% | ||
| 6 months | +8.86% | ||
| Current year | +12.88% | ||
| 1 year | +14.68% | ||
| 3 years | +50.94% | ||
| 5 years | +38.25% | ||
| 10 years | +137.36% |
Volumes
marketsDaily volume
2,714
Estimated daily volume
44,195
Avg. Volume 20 sessions
2,925
Daily volume ratio
15.11
Avg. Volume 20 sessions USD
439,763.22
Record volume 1
5,716,674
Record volume 2
1,199,333
Record volume 3
492,854
Indicators
Moving average 5 days
149.14
Moving average 20 days
144.69
Moving average 50 days
145.69
Moving average 100 days
145.95
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-2.92%
RSI 9 days
59.9
RSI 14 days
59.14
Historical Quotes: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 147.73 |  | 150.41 |
| 1 month | 138.44 | | 150.88 |
| 3 years | 99.72 | | 151.87 |
| 5 years | 91 | | 151.87 |
| 10 years | 51.76 | | 151.87 |
Monthly variations
Annual variations
| 2026 | +12.88% | ||
| 2025 | +6.15% | ||
| 2024 | +9.65% | ||
| 2023 | +11.14% | ||
| 2022 | -9.82% | ||
| 2021 | +27.17% | ||
| 2020 | +4.24% | ||
| 2019 | +27.85% | ||
| 2018 | -7.17% | ||
| 2017 | +10.29% | ||
| 2016 | +10.70% |
- Stock Market
- ETF
- ONEV ETF
- Quotes State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
