|
Market Closed -
NYSE
04:10:00 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 150.97 USD | +0.76% |
|
+0.69% | +13.35% |
Quotes 5-day view: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $149.93 | $151.15 | $151.19 | $149.59 | $149.82 |
| Volume | 1,828 | 1,439 | 1,403 | 16,874 | 5,085 |
| Change | -0.14% | +0.81% | +0.03% | -1.06% | +0.16% |
| Opening | $149.51 | $150.49 | $151.27 | $150.50 | $150.17 |
| High | $150.19 | $151.15 | $151.27 | $150.50 | $150.66 |
| Low | $149.51 | $150.02 | $151.04 | $149.58 | $149.79 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ONEV | 150.97USD | +0.76% | 511K $ | |
CBOE
| ONEV | 149.74USD | +0.23% | 18.42K $ |
Performance
| 1 week | -0.21% | ||
| Current month | +1.36% | ||
| 1 month | +2.30% | ||
| 3 months | +8.51% | ||
| 6 months | +5.49% | ||
| Current year | +12.49% | ||
| 1 year | +13.62% | ||
| 3 years | +39.17% | ||
| 5 years | +40.05% | ||
| 10 years | +127.73% |
Volumes
marketsDaily volume
3,386
Estimated daily volume
3,386
Avg. Volume 20 sessions
3,860
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
582,729.15
Record volume 1
5,716,674
Record volume 2
1,199,333
Record volume 3
492,854
Indicators
Moving average 5 days
150.34
Moving average 20 days
149.03
Moving average 50 days
145.87
Moving average 100 days
142.19
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.82%
RSI 9 days
51.69
RSI 14 days
55.51
Historical Quotes: State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb0fb3dc697adfbc9cb9ee105d.2n8vcxQbfKMyGwDzTRERgP_mwt1FJv45tVDaPsjxqdQ.txJNHnxUNJRgQVC6dSlk2YqEiZJ0Yqlz0TK8B6uh2oGKNkgFZCpJ9EVjOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:17 pm | 151.14 | 770 | 2,874 |
| 01:58:49 pm | 151.46 | 130 | 2,104 |
| 01:56:56 pm | 151.62 | 438 | 1,974 |
| 01:44:53 pm | 151.41 | 347 | 1,536 |
| 12:03:44 pm | 151.22 | 100 | 1,189 |
| 12:03:44 pm | 151.22 | 100 | 1,089 |
| 12:03:44 pm | 151.22 | 175 | 989 |
| 11:00:36 am | 151.82 | 100 | 814 |
| 11:00:36 am | 151.82 | 100 | 714 |
| 11:00:36 am | 151.80 | 100 | 614 |
Description
| US78468R7540 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Low Volatility Focused Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 351M |
|---|---|
| AuM 1M | 351M |
| AuM 3 months | 351M |
| AuM 6 months | 351M |
| AuM 12 months | 351M |
- Stock Market
- ETF
- ONEV ETF
- Quotes State Street SPDR Russell 1000 Low Volatility Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
