|
Market Closed -
NYSE
04:10:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 155.41 USD | +0.94% |
|
+2.40% | +20.10% |
Quotes 5-day view: State Street SPDR Russell 1000 Momentum Focus ETF - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $153.87 | $152.98 | $153.72 | $154.10 | $153.97 |
| Volume | 402 | 633 | 0 | 0 | 0 |
| Change | +0.06% | -0.58% | +0.49% | +0.25% | -0.09% |
| Opening | $152.39 | $152.48 | $153.72 | $154.10 | $153.97 |
| High | $153.87 | $153.01 | $153.72 | $154.10 | $153.97 |
| Low | $152.39 | $152.48 | $153.72 | $154.10 | $153.97 |
Performance
| 1 week | +0.13% | ||
| Current month | +3.83% | ||
| 1 month | +3.31% | ||
| 3 months | -0.37% | ||
| 6 months | +8.57% | ||
| Current year | +18.98% | ||
| 1 year | +19.63% | ||
| 3 years | +73.65% | ||
| 5 years | +48.45% | ||
| 10 years | +150.86% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
391
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
60,765.23
Record volume 1
5,731,432
Record volume 2
1,625,809
Record volume 3
1,552,777
Indicators
Moving average 5 days
153.73
Moving average 20 days
151.84
Moving average 50 days
152.95
Moving average 100 days
153.09
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.49%
RSI 9 days
63.56
RSI 14 days
58.93
Historical Quotes: State Street SPDR Russell 1000 Momentum Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 152.39 |  | 155.41 |
| 1 month | 147.89 | | 155.41 |
| 3 years | 89.26 | | 159.17 |
| 5 years | 81.91 | | 159.17 |
| 10 years | 46.3 | | 159.17 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | +9.12% | ||
| 2024 | +13.48% | ||
| 2023 | +13.69% | ||
| 2022 | -13.55% | ||
| 2021 | +25.09% | ||
| 2020 | +8.93% | ||
| 2019 | +24.37% | ||
| 2018 | -13.74% | ||
| 2017 | +12.26% |
- Stock Market
- ETF
- ONEO ETF
- Quotes State Street SPDR Russell 1000 Momentum Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
