|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.18 EUR | +1.54% |
|
+2.43% | +20.54% |
| Current month | +1.62% | ||
| 1 month | +5.73% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 74.18 € | 74.52 € | 73.85 € | 74.04 € | 75.18 € |
| Volume | 385 | 5,723 | 143 | 0 | 0 |
| Change | +1.06% | +0.46% | -0.90% | +0.26% | +1.54% |
| Opening | 73.54 € | 75.12 € | 74.81 € | 74.05 € | 74.92 € |
| High | 74.76 € | 75.44 € | 75.05 € | 74.84 € | 75.18 € |
| Low | 73.36 € | 74.52 € | 73.85 € | 73.94 € | 74.84 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.00GBX | +0.55% | 240 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.27USD | -0.49% | 12,246 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 11,947 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.19EUR | +0.58% | 6,222 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.24USD | -0.46% | 3,425 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 2,311 |
Euronext Paris
R2US
| R2US | Real-time | 75.08EUR | +0.40% | 586 |
Swiss Exchange
R2US
| R2US | Delayed quote | 68.50CHF | -0.32% | 542 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.18EUR | +0.47% | 162 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.17EUR | +0.44% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.18EUR | +1.54% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.28% | ||
| Current month | +1.62% | ||
| 1 month | +5.73% | ||
| 3 months | +16.49% | ||
| 6 months | +20.18% | ||
| Current year | +18.71% | ||
| 1 year | +39.78% | ||
| 3 years | +52.60% | ||
| 5 years | +38.57% | ||
| 10 years | +174.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
505
Daily volume ratio
0
Avg. Volume 20 sessions
37,965.9
Avg. Volume 20 sessions USD
43,539.29
Record volume 1
85,900
Record volume 2
78,090
Record volume 3
58,250
Indicators
Moving average 5 days
74
Moving average 20 days
72.78
Moving average 50 days
70.35
Moving average 100 days
67.49
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-10.24%
RSI 9 days
59.03
RSI 14 days
59.59
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
