|
Delayed
Börse Stuttgart
12:45:48 2026-09-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 72.10 EUR | -0.43% |
|
-2.41% | +15.60% |
| Current month | -2.61% | ||
| 1 month | -3.44% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €72.88 | €72.90 | €72.89 | €72.41 | €72.10 |
| Volume | 238 | 235 | 0 | 0 | 36 |
| Change | -1.35% | +0.03% | -0.01% | -0.66% | -0.43% |
| Opening | €73.86 | €72.75 | €72.97 | €72.40 | €72.12 |
| High | €73.98 | €72.92 | €73.05 | €72.66 | €72.87 |
| Low | €72.88 | €72.25 | €72.49 | €72.20 | €72.10 |
Performance
| 1 week | -1.28% | ||
| Current month | -2.61% | ||
| 1 month | -3.44% | ||
| 3 months | -5.67% | ||
| 6 months | +17.26% | ||
| Current year | +16.10% | ||
| 1 year | +20.22% | ||
| 3 years | +50.32% | ||
| 5 years | +36.16% | ||
| 10 years | +143.89% |
Volumes
marketsDaily volume
36
Estimated daily volume
46
Avg. Volume 20 sessions
117
Daily volume ratio
0.4
Avg. Volume 20 sessions
8,435.7
Avg. Volume 20 sessions USD
9,549.04
Record volume 1
85,900
Record volume 2
78,090
Record volume 3
58,250
Indicators
Moving average 5 days
72.99
Moving average 20 days
73.53
Moving average 50 days
74.91
Moving average 100 days
74.48
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+3.30%
RSI 9 days
41.12
RSI 14 days
41.32
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5164e49a1ba.KoVPtwNmIjQH8qa1HusgPD6td8i8VsvUPZmAoyrYswU.euF9-VlUTExDmvKNLIZyZFyeOL3pboyyULTV92OK2lQT5x2HZ1Jndmmf0Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 72.1 |  | 74.19 |
| 1 month | 72.1 | | 75.07 |
| 3 years | 43.8 | | 78.02 |
| 5 years | 43.62 | | 78.02 |
| 10 years | 24.47 | | 78.02 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | +1.48% | ||
| 2024 | +16.12% | ||
| 2023 | +14.55% | ||
| 2022 | -16.55% | ||
| 2021 | +24.65% | ||
| 2020 | +8.47% | ||
| 2019 | +29.40% | ||
| 2018 | -9.33% | ||
| 2017 | +0.75% | ||
| 2016 | +23.63% | ||
| 2015 | +8.35% |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 5.74B |
|---|---|
| AuM 1M | 5.74B |
| AuM 3 months | 5.74B |
| AuM 6 months | 5.74B |
| AuM 12 months | 5.74B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
