STRIVE ENHANCED INCOME SHORT MATURITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.28 USD | 0.00% |
|
+0.25% | +0.45% |
| Current month | +0.40% | ||
| 1 month | +0.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.27 $ | 20.29 $ | 20.28 $ | 20.28 $ |
| Volume | 49 729 | 33 457 | 19 082 | 33 627 |
| Change | +0.05% | +0.10% | -0.05% | 0.00% |
| Opening | 20.30 | 20.28 | 20.29 | 20.27 |
| High | 20.30 | 20.29 | 20.32 | 20.28 |
| Low | 20.25 | 20.26 | 20.26 | 20.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.15% | ||
| Current month | +0.40% | ||
| 1 month | +0.15% | ||
| 3 months | -0.05% | ||
| 6 months | +0.57% | ||
| Current year | +0.45% |
Volumes
marketsDaily volume
33 627
Estimated daily volume
33 627
Avg. Volume 20 sessions
55 908
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 133 814.24
Record volume 1
1 250 531
Record volume 2
295 864
Record volume 3
280 613
Highs and lows
1 week
20.23
20.32
1 month
20.1620.35
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.25
Moving average 50 days
20.25
Moving average 100 days
20.25
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
61.87
RSI 14 days
57.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9181522cf25e0d3e7b8b3.9I2mkwJvAUl11tGmMKjt-ItcG1_nVMtfNoB1rXc7dlo.jfnX13YBai4ynuLTQpiggd1kSDufC55rfO4W3CYCDw28__7kcSNMLR-Fsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:21 pm | 20.28 | 301 | 32,602 |
| 03:59:59 pm | 20.28 | 100 | 32,301 |
| 03:19:46 pm | 20.28 | 1,700 | 32,201 |
| 03:19:46 pm | 20.28 | 3,300 | 30,501 |
| 03:16:24 pm | 20.28 | 100 | 27,201 |
| 03:16:24 pm | 20.28 | 100 | 27,101 |
| 03:14:50 pm | 20.28 | 100 | 27,001 |
| 03:14:50 pm | 20.28 | 100 | 26,901 |
| 03:12:14 pm | 20.28 | 400 | 26,801 |
| 03:12:14 pm | 20.28 | 200 | 26,401 |
Description
| US02072L4418 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-08-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 94 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- BUXX ETF
- Quotes Strive Enhanced Income Short Maturity ETF - USD
