|
Market Closed -
Swiss Exchange
12:35:49 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 40.40 USD | +0.62% |
|
-0.96% | +24.06% |
| 1 month | +1.16% | ||
| 3 months | +3.91% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Delayed Quote Swiss Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|
| Last | $40.41 | $39.80 | $40.15 | $40.40 |
| Volume | 1,586 | 536 | 1,890 | 536 |
| Change | - | -1.51% | +0.89% | +0.62% |
| Opening | $40.41 | $39.80 | $40.14 | $40.15 |
| High | $40.41 | $39.80 | $40.15 | $40.40 |
| Low | $40.41 | $39.80 | $40.14 | $40.15 |
Performance
| Current month | +0.94% | ||
| 1 month | +1.16% | ||
| 3 months | +3.91% | ||
| 6 months | +16.78% | ||
| Current year | +24.06% | ||
| 1 year | +33.25% | ||
| 3 years | +118.78% | ||
| 5 years | +140.53% | ||
| 10 years | +314.15% |
Volumes
marketsDaily volume
536
Estimated daily volume
536
Avg. Volume 20 sessions
1,319
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
53,287.6
Record volume 1
343,570
Record volume 2
180,480
Record volume 3
125,216
Indicators
Moving average 5 days
40.12
Moving average 20 days
40.2
Moving average 50 days
39.82
Moving average 100 days
39.45
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.35%
RSI 9 days
40.34
RSI 14 days
45.81
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e5354bcaf01e26874f.86iY-be-IIJ-PRUjz-oiOR5VuSW8GIq41OX_M0FhI5E.sMDgl__UGOM9SiIW_qxSU3oc4Wj3d7vJjKSmbC0MYNKg_NeY0edtsjZSZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:22 am | 40.40 | 268 | 536 |
Price Extremes
| 1 month | 39.76 |  | 40.93 |
| 3 years | 18.98 | | 41.06 |
| 5 years | 14.67 | | 41.06 |
| 10 years | 9.48 | | 41.06 |
Monthly variations
Annual variations
| 2026 | +24.06% | ||
| 2025 | +29.64% | ||
| 2024 | +26.10% | ||
| 2023 | +28.38% | ||
| 2022 | -6.50% | ||
| 2021 | +12.26% | ||
| 2020 | +10.73% | ||
| 2019 | +25.12% | ||
| 2018 | -15.59% | ||
| 2017 | +20.73% |
- Stock Market
- ETF
- JPSRU ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
