|
Delayed
London S.E.
09:15:47 2026-11-05 am EST
|
5-day change | 1st Jan Change | ||
| 10.49 USD | +3.31% |
|
+0.40% | -27.56% |
| Current month | +2.39% | ||
| 1 month | -17.83% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | $9.917 | $10.15 | $9.778 | $10.15 | $10.49 |
| Volume | 168,742 | 103,372 | 92,625 | 83,667 | 32,998 |
| Change | -5.08% | +2.33% | -3.65% | +3.85% | +3.31% |
| Opening | $10.11 | $9.980 | $9.785 | $10.04 | $10.46 |
| High | $10.12 | $10.22 | $9.961 | $10.28 | $10.51 |
| Low | $9.859 | $9.980 | $9.778 | $10.03 | $10.35 |
Performance
| 1 week | -4.91% | ||
| Current month | +2.39% | ||
| 1 month | -17.83% | ||
| 3 months | -27.05% | ||
| 6 months | -50.79% | ||
| Current year | -29.88% | ||
| 1 year | -18.82% | ||
| 3 years | -10.65% | ||
| 5 years | -51.90% |
Volumes
marketsDaily volume
32,998
Estimated daily volume
43,938
Avg. Volume 20 sessions
94,211
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
988,273.39
Record volume 1
853,541
Record volume 2
812,169
Record volume 3
529,589
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.75
Moving average 50 days
12.66
Moving average 100 days
14.02
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+20.68%
Price spread / (MMA100)
+33.68%
RSI 9 days
27.1
RSI 14 days
26.5
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
763c1e7.hltaPC6CXk-54AZIoS7T5oxNHI95D1oEdbCoTEtI6c4.szl3bl3OLD-Iun4l4GKAi-UCf8I1QQ9SOd7QPA4muqTXET5TF91vftKCPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:47 am | 10.49 | 400 | 31,741 |
| 09:14:06 am | 10.47 | 1,279 | 31,341 |
| 09:12:55 am | 10.49 | 152 | 30,062 |
| 09:11:26 am | 10.49 | 15 | 29,910 |
| 09:10:39 am | 10.49 | 289 | 29,895 |
| 09:07:38 am | 10.49 | 4 | 29,606 |
| 09:01:59 am | 10.49 | 1 | 29,602 |
| 09:01:59 am | 10.49 | 4 | 29,601 |
| 08:59:16 am | 10.48 | 24 | 29,597 |
| 08:59:16 am | 10.48 | 92 | 29,573 |
Price Extremes
| 1 week | 9.78 |  | 10.51 |
| 1 month | 9.78 | | 12.59 |
| 3 years | 6.3 | | 21.81 |
| 5 years | 6.3 | | 24.3 |
Monthly variations
Annual variations
| 2026 | -27.56% | ||
| 2025 | +88.78% | ||
| 2024 | -35.64% | ||
| 2023 | -18.39% | ||
| 2022 | -30.93% |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
