ETF VONV VANGUARD RUSSELL 1000 VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Russell 1000 Value ETF - USD

ETF

VONV

US92206C7149

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
74.42 USD +0.08% Intraday chart for Vanguard Russell 1000 Value ETF - USD -3.00% +2.59%
Current month-5.37%
1 month-2.72%

Quotes 5-day view

Delayed Quote Nasdaq
Vanguard Russell 1000 Value ETF - USD(VONV) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 74.93 $ 74.52 $ 74.36 $ 74.42 $
Volume 343 686 252 426 335 402 229 008
Change -0.70% -0.55% -0.21% +0.08%
Opening 76.04 74.88 74.81 74.65
High 76.34 74.95 74.89 74.93
Low 74.70 74.30 74.11 74.24

Other stock markets

Markets Price Change Volume
Nasdaq VONV
VONV Delayed quote 74.42 USD ETF Vanguard Russell 1000 Value ETF - USD+0.08% 229,008

Performance

1 week-2.86%
Current month-5.37%
1 month-2.72%
3 months+4.48%
6 months+12.71%
Current year+2.59%
1 year+9.31%
3 years+8.23%
5 years+34.73%
10 years+76.54%

Volumes

markets
Daily volume
229 008
Estimated daily volume
229 008
Avg. Volume 20 sessions
327 620
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
24 381 480.40
Record volume 1
13 124 460
Record volume 2
9 049 648
Record volume 3
5 284 798

Highs and lows

1 week
74.11
Extreme 74.11
76.34
1 month
74.11
Extreme 74.11
78.81
3 years
58.83
Extreme 58.8266
78.81
5 years
36.96
Extreme 36.9575
78.81
10 years
36.96
Extreme 36.9575
78.81

Indicators

Moving average 5 days
74.74
Moving average 20 days
77.01
Moving average 50 days
75.81
Moving average 100 days
73.68
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
22.11
RSI 14 days
31.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17fdcad6498dcd6fc439dffb754.um5_Enua96D_-v-SV3pF9vf9ShKEQ12QWg3ysUpHIFI.8FcTRTLjvZCQqr6nNCIWp46yfkbXCj-iC2u4_BsjayTJH0ZeHKutmZuLqg
DatePriceVolumeDaily volume
04:00:00 pm 74.42 267 210,388
03:59:55 pm 74.45 100 210,121
03:59:52 pm 74.45 100 210,021
03:59:42 pm 74.44 100 209,921
03:59:29 pm 74.43 100 209,821
03:58:28 pm 74.41 100 209,721
03:58:21 pm 74.42 126 209,621
03:58:11 pm 74.42 100 209,495
03:58:11 pm 74.42 100 209,395
03:57:32 pm 74.42 100 209,295

ETF Ratings

Description

US92206C7149
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 1000 Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-09-19
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,811 M€
AuM 1M 7,498 M€
AuM 3 months 7,295 M€
AuM 6 months 6,187 M€
AuM 12 months 5,849 M€
  1. Stock Market
  2. ETF
  3. VONV ETF
  4. Quotes Vanguard Russell 1000 Value ETF - USD