|
Delayed
NYSE
04:10:00 2026-10-06 pm EDT
|
5-day change | 1st Jan Change | ||
| 55.51 USD | +0.31% |
|
-1.53% | +7.57% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | $55.81 | $55.08 | $55.32 | $55.34 | $55.51 |
| Volume | 27,637 | 34,943 | 19,029 | 17,364 | 17,010 |
| Change | -0.99% | -1.32% | +0.45% | +0.03% | +0.31% |
| Opening | $56.41 | $55.20 | $55.17 | $55.20 | $55.52 |
| High | $56.43 | $55.32 | $55.37 | $55.46 | $55.71 |
| Low | $55.81 | $54.93 | $55.08 | $54.96 | $55.51 |
Performance
| 1 week | -1.53% | ||
| Current month | -0.54% | ||
| 1 month | -5.72% | ||
| 3 months | +0.80% | ||
| 6 months | +1.20% | ||
| Current year | +7.57% | ||
| 1 year | +12.89% | ||
| 3 years | +54.77% | ||
| 5 years | +45.85% | ||
| 10 years | +45.66% |
Volumes
marketsDaily volume
17,010
Estimated daily volume
17,010
Avg. Volume 20 sessions
25,791
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,431,658.41
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
55.41
Moving average 20 days
57.28
Moving average 50 days
57.8
Moving average 100 days
56.71
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+2.16%
RSI 9 days
22.92
RSI 14 days
28.23
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.93 |  | 56.42 |
| 1 month | 54.93 | | 58.85 |
| 3 years | 34.58 | | 59.18 |
| 5 years | 29.56 | | 59.18 |
| 10 years | 25.14 | | 59.18 |
Monthly variations
Annual variations
| 2026 | +7.57% | ||
| 2025 | +36.59% | ||
| 2024 | -2.86% | ||
| 2023 | +8.42% | ||
| 2022 | -7.33% | ||
| 2021 | +3.39% | ||
| 2020 | -10.94% | ||
| 2019 | +13.28% | ||
| 2018 | -16.40% | ||
| 2017 | +16.48% | ||
| 2016 | +0.98% | ||
| 2015 | -10.79% | ||
| 2014 | -10.80% | ||
| 2013 | +17.31% | ||
| 2012 | +10.59% | ||
| 2011 | -11.02% | ||
| 2010 | -5.54% | ||
| 2009 | +27.60% | ||
| 2008 | -48.54% | ||
| 2007 | +7.29% | ||
| 2006 | +144.07% | ||
| 2005 | +0.40% | ||
| 2004 | +0.16% | ||
| 2003 | -0.40% | ||
| 2002 | +3.48% | ||
| 2001 | +7.59% | ||
| 2000 | +19.41% | ||
| 1999 | -24.19% |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
