|
Market Closed -
NYSE
04:10:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 55.58 USD | -0.42% |
|
-0.63% | +7.70% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $55.93 | $55.66 | $55.42 | $55.58 | $55.81 |
| Volume | 27,761 | 18,307 | 10,420 | 34,065 | 17,021 |
| Change | -0.11% | -0.49% | -0.42% | +0.29% | +0.41% |
| Opening | $56.13 | $55.61 | $55.25 | $55.85 | $55.72 |
| High | $56.13 | $55.78 | $55.63 | $56.00 | $55.87 |
| Low | $55.80 | $55.40 | $55.18 | $55.58 | $55.61 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.42% | ||
| 1 month | -2.19% | ||
| 3 months | -1.72% | ||
| 6 months | -0.02% | ||
| Current year | +7.70% | ||
| 1 year | +12.47% | ||
| 3 years | +60.35% | ||
| 5 years | +42.72% | ||
| 10 years | +48.13% |
Volumes
marketsDaily volume
21,336
Estimated daily volume
21,336
Avg. Volume 20 sessions
17,473
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
971,102.16
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
55.68
Moving average 20 days
55.51
Moving average 50 days
57.13
Moving average 100 days
56.58
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.81%
RSI 9 days
46.09
RSI 14 days
43.96
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fb81bdef8b0c9ff.zz32NcKaY23L__sYfvbv_W9LYL2IHjsjWOuWFX-gjx0.uWqSc4b-BDK8y8whNZDapTU5Cu2xbHBwG6DuTQ3X5S22VpB5hKkoD77Jug
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:48 pm | 55.57 | 100 | 15,190 |
| 03:54:35 pm | 55.62 | 254 | 15,090 |
| 03:50:16 pm | 55.67 | 279 | 14,836 |
| 03:27:36 pm | 55.65 | 162 | 14,557 |
| 03:13:16 pm | 55.54 | 251 | 14,395 |
| 03:10:42 pm | 55.57 | 1,047 | 14,144 |
| 03:08:18 pm | 55.60 | 100 | 13,097 |
| 03:08:18 pm | 55.60 | 100 | 12,997 |
| 03:08:18 pm | 55.58 | 121 | 12,897 |
| 03:07:40 pm | 55.52 | 100 | 12,776 |
Price Extremes
| 1 week | 55.18 |  | 56 |
| 1 month | 54.49 | | 56.5 |
| 3 years | 34.91 | | 59.18 |
| 5 years | 29.56 | | 59.18 |
| 10 years | 25.14 | | 59.18 |
Monthly variations
Annual variations
| 2026 | +7.70% | ||
| 2025 | +36.59% | ||
| 2024 | -2.86% | ||
| 2023 | +8.42% | ||
| 2022 | -7.33% | ||
| 2021 | +3.39% | ||
| 2020 | -10.94% | ||
| 2019 | +13.28% | ||
| 2018 | -16.40% | ||
| 2017 | +16.48% | ||
| 2016 | +0.98% | ||
| 2015 | -10.79% | ||
| 2014 | -10.80% | ||
| 2013 | +17.31% | ||
| 2012 | +10.59% | ||
| 2011 | -11.02% | ||
| 2010 | -5.54% | ||
| 2009 | +27.60% | ||
| 2008 | -48.54% | ||
| 2007 | +7.29% | ||
| 2006 | +144.07% | ||
| 2005 | +0.40% | ||
| 2004 | +0.16% | ||
| 2003 | -0.40% | ||
| 2002 | +3.48% | ||
| 2001 | +7.59% | ||
| 2000 | +19.41% | ||
| 1999 | -24.19% |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
