|
Market Closed -
Borsa Italiana
11:55:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 24.36 EUR | 0.00% |
|
+0.83% | +3.20% |
| Current month | +3.77% | ||
| 1 month | +4.75% |
Quotes 5-day view: WisdomTree Renewable Energy UCITS ETF - USD
Real-time Borsa Italiana
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €23.99 | €24.23 | €24.27 | €24.37 | €24.39 |
| Volume | 439 | 40 | 768 | 22 | 445 |
| Change | -0.72% | +0.98% | +0.17% | +0.41% | +0.10% |
| Opening | €24.00 | €24.25 | €24.30 | €24.43 | €24.51 |
| High | €24.15 | €24.25 | €24.37 | €24.43 | €24.57 |
| Low | €23.84 | €24.23 | €24.27 | €24.30 | €24.38 |
Performance
| 1 week | +0.93% | ||
| Current month | +3.77% | ||
| 1 month | +4.75% | ||
| 3 months | -23.63% | ||
| 6 months | -7.53% | ||
| Current year | +3.30% | ||
| 1 year | +30.97% | ||
| 3 years | +16.53% |
Volumes
marketsDaily volume
445
Estimated daily volume
445
Avg. Volume 20 sessions
998
Daily volume ratio
0.45
Avg. Volume 20 sessions
24,316.27
Avg. Volume 20 sessions USD
28,165.54
Record volume 1
18,857
Record volume 2
13,224
Record volume 3
11,516
Indicators
Moving average 5 days
24.25
Moving average 20 days
24.58
Moving average 50 days
25.51
Moving average 100 days
27.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+11.90%
RSI 9 days
45.2
RSI 14 days
43.4
Historical Quotes: WisdomTree Renewable Energy UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c50450b8f63d045ba89e1fc94c08999.HwmQi6zJMCBwf3XgwELVztoFeEBOj-LJVYVBzlVq35o.fV_Yv9qEXU8HOR25-Hqhgo5xKxAg-pKwA88OuA8DpvlRRr3RmfBlRikqQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:30 am | 24.39 | 1 | 76 |
| 10:16:18 am | 24.38 | 20 | 75 |
| 10:06:20 am | 24.42 | 1 | 55 |
| 09:46:24 am | 24.46 | 3 | 54 |
| 09:36:16 am | 24.47 | 1 | 51 |
| 09:08:14 am | 24.55 | 1 | 50 |
| 07:20:43 am | 24.57 | 1 | 49 |
| 04:08:04 am | 24.49 | 2 | 48 |
| 04:04:16 am | 24.46 | 1 | 46 |
Price Extremes
| 1 week | 23.84 |  | 24.57 |
| 1 month | 22.77 | | 25.54 |
| 3 years | 0 | | 32.04 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +52.22% | ||
| 2024 | -23.69% |
Description
| IE000P3D0W60 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Renewable Energy Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-06-05
|
AuM evolution - 2026-08-11
| AuM (EUR) | 39.9M |
|---|---|
| AuM 1M | 39.9M |
| AuM 3 months | 39.9M |
| AuM 6 months | 39.9M |
| AuM 12 months | 39.9M |
- Stock Market
- ETF
- WRNW ETF
- Quotes WisdomTree Renewable Energy UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
