|
Market Closed -
Borsa Italiana
11:55:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 21.58 EUR | -0.53% |
|
-4.24% | -8.58% |
| Current month | -8.44% | ||
| 1 month | -10.19% |
Quotes 5-day view: WisdomTree Renewable Energy UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €22.23 | €22.19 | €22.22 | €21.70 | €21.59 |
| Volume | 1,171 | 148 | 478 | 182 | 371 |
| Change | -1.40% | -0.16% | +0.11% | -2.32% | -0.53% |
| Opening | €22.44 | €21.88 | €22.24 | €21.81 | €21.69 |
| High | €22.44 | €22.19 | €22.25 | €22.05 | €21.76 |
| Low | €22.23 | €21.88 | €22.11 | €21.70 | €21.59 |
Performance
| 1 week | -4.24% | ||
| Current month | -8.44% | ||
| 1 month | -10.19% | ||
| 3 months | -13.73% | ||
| 6 months | -22.80% | ||
| Current year | -8.58% | ||
| 1 year | -6.66% | ||
| 3 years | +19.74% |
Volumes
marketsDaily volume
371
Estimated daily volume
371
Avg. Volume 20 sessions
1,645
Daily volume ratio
0.23
Avg. Volume 20 sessions
35,507.33
Avg. Volume 20 sessions USD
39,771.75
Record volume 1
18,857
Record volume 2
13,224
Record volume 3
11,516
Indicators
Moving average 5 days
21.98
Moving average 20 days
23.21
Moving average 50 days
23.77
Moving average 100 days
24.99
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+15.76%
RSI 9 days
21.39
RSI 14 days
28.37
Historical Quotes: WisdomTree Renewable Energy UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eda70f87dd99a4d39be4bd8b2aae1c._StH27tfq9BrAaNN35rgBcvvuxrybJMkPcpzzidJEYY.jh4SkfMW06A9VcV_k-yyUr2ZziK4P_AVC_8_p0YKWLOKfB6z0hvMgA0s0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 am | 21.58 | 29 | 371 |
| 05:30:52 am | 21.74 | 115 | 342 |
| 05:25:17 am | 21.73 | 31 | 227 |
| 03:52:12 am | 21.76 | 161 | 196 |
Price Extremes
| 1 week | 21.58 |  | 22.44 |
| 1 month | 21.58 | | 24.31 |
| 3 years | 0 | | 32.04 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +52.22% | ||
| 2024 | -23.69% |
- Stock Market
- ETF
- WRNW ETF
- Quotes WisdomTree Renewable Energy UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
