|
Delayed
NYSE
03:35:44 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 22.01 USD | -0.43% |
|
-2.25% | -5.19% |
Quotes 5-day view: Xtrackers International Real Estate ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $22.51 | $22.28 | $22.01 | $22.10 | $22.01 |
| Volume | 128,127 | 77,161 | 137,631 | 79,691 | 85,439 |
| Change | -0.96% | -1.03% | -1.21% | +0.41% | -0.43% |
| Opening | $22.58 | $22.39 | $22.11 | $22.16 | $22.00 |
| High | $22.61 | $22.45 | $22.20 | $22.18 | $22.08 |
| Low | $22.51 | $22.28 | $22.01 | $22.05 | $21.87 |
Performance
| 1 week | -2.77% | ||
| Current month | -1.93% | ||
| 1 month | -3.45% | ||
| 3 months | -3.69% | ||
| 6 months | -7.10% | ||
| Current year | -4.78% | ||
| 1 year | -7.84% | ||
| 3 years | +9.08% | ||
| 5 years | -23.05% |
Volumes
marketsDaily volume
85,439
Estimated daily volume
90,461
Avg. Volume 20 sessions
105,957
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,331,689.74
Record volume 1
4,786,874
Record volume 2
1,824,576
Record volume 3
1,164,601
Indicators
Moving average 5 days
22.33
Moving average 20 days
22.7
Moving average 50 days
22.81
Moving average 100 days
22.99
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+4.45%
RSI 9 days
27.48
RSI 14 days
32.96
Historical Quotes: Xtrackers International Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4745f11eaa1f39332da97e85b6a13dc2.Hy15J07KirMgaLF3k__PeCO0smeK6RCzoFOzdMnIzJw.XQAqfTSm_elZINoQ8c-IKBT_3ErntmWK-j_mAq27heRMTyZOEfza53ALxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:44 pm | 22.01 | 129 | 81,448 |
| 03:25:38 pm | 22.03 | 100 | 81,319 |
| 03:25:38 pm | 22.03 | 100 | 81,219 |
| 03:25:38 pm | 22.03 | 100 | 81,119 |
| 03:25:38 pm | 22.03 | 157 | 81,019 |
| 03:25:38 pm | 22.03 | 100 | 80,862 |
| 03:25:38 pm | 22.03 | 100 | 80,762 |
| 03:24:38 pm | 22.08 | 960 | 80,662 |
| 03:24:18 pm | 22.03 | 240 | 79,702 |
| 03:17:30 pm | 22.06 | 227 | 79,462 |
Price Extremes
| 1 week | 21.87 |  | 22.6 |
| 1 month | 21.87 | | 23.11 |
| 3 years | 18.26 | | 25.73 |
| 5 years | 18.26 | | 29.07 |
| 10 years | 17.67 | | 31.53 |
Monthly variations
Annual variations
| 2026 | -5.19% | ||
| 2025 | +17.28% | ||
| 2024 | -9.55% | ||
| 2023 | +2.48% | ||
| 2022 | -23.74% | ||
| 2021 | +4.74% | ||
| 2020 | -9.45% | ||
| 2019 | +16.46% | ||
| 2016 | +3.91% | ||
| 2015 | -15.22% |
Description
| US2330518463 | |
|---|---|
| Total Expense Ratio | 0.001 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-30
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.23B |
|---|---|
| AuM 1M | 1.23B |
| AuM 3 months | 1.23B |
| AuM 6 months | 1.23B |
| AuM 12 months | 1.23B |
- Stock Market
- ETF
- HAUZ ETF
- Quotes Xtrackers International Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
