|
Market Closed -
NYSE
04:10:00 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 20.85 USD | -0.10% |
|
-5.35% | -10.17% |
Quotes 5-day view: Xtrackers International Real Estate ETF - USD
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $21.22 | $21.23 | $20.98 | $20.87 | $20.85 |
| Volume | 249,145 | 91,756 | 129,827 | 126,560 | 209,862 |
| Change | -0.73% | +0.05% | -1.18% | -0.52% | -0.10% |
| Opening | $21.29 | $21.34 | $21.07 | $20.89 | $20.83 |
| High | $21.31 | $21.41 | $21.07 | $21.01 | $20.89 |
| Low | $21.10 | $21.16 | $20.90 | $20.83 | $20.76 |
Performance
| 1 week | -2.66% | ||
| Current month | -1.70% | ||
| 1 month | -7.04% | ||
| 3 months | -7.92% | ||
| 6 months | -8.51% | ||
| Current year | -10.08% | ||
| 1 year | -11.04% | ||
| 3 years | +8.58% | ||
| 5 years | -24.63% |
Volumes
marketsDaily volume
209,862
Estimated daily volume
209,862
Avg. Volume 20 sessions
121,145
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
2,525,873.25
Record volume 1
4,786,874
Record volume 2
1,824,576
Record volume 3
1,164,601
Indicators
Moving average 5 days
21.14
Moving average 20 days
21.81
Moving average 50 days
22.47
Moving average 100 days
22.63
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+8.54%
RSI 9 days
19.73
RSI 14 days
24.82
Historical Quotes: Xtrackers International Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94136.5DFcWnCV7hq9-O7BZra66pXg9NbhDjTzocNfGV7mgdY.yWEqOCnCl2z-rKmUE8P1qMOrnLqDakWJ2_QGchOCs6_TeW1tHO-ifOebgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:50 pm | 20.85 | 171 | 152,688 |
| 03:59:50 pm | 20.84 | 100 | 152,517 |
| 03:59:27 pm | 20.88 | 148 | 152,417 |
| 03:53:40 pm | 20.86 | 165 | 152,269 |
| 03:39:51 pm | 20.86 | 100 | 152,104 |
| 03:39:51 pm | 20.86 | 100 | 152,004 |
| 03:39:44 pm | 20.88 | 130 | 151,904 |
| 03:39:27 pm | 20.86 | 169 | 151,774 |
| 03:39:27 pm | 20.86 | 300 | 151,605 |
| 03:39:27 pm | 20.86 | 100 | 151,305 |
Price Extremes
| 1 week | 20.76 |  | 21.49 |
| 1 month | 20.76 | | 22.79 |
| 3 years | 18.26 | | 25.73 |
| 5 years | 18.26 | | 29.07 |
| 10 years | 17.67 | | 31.53 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | +17.28% | ||
| 2024 | -9.55% | ||
| 2023 | +2.48% | ||
| 2022 | -23.74% | ||
| 2021 | +4.74% | ||
| 2020 | -9.45% | ||
| 2019 | +16.46% | ||
| 2016 | +3.91% | ||
| 2015 | -15.22% |
Description
| US2330518463 | |
|---|---|
| Total Expense Ratio | 0.001 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-30
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.23B |
|---|---|
| AuM 1M | 1.23B |
| AuM 3 months | 1.23B |
| AuM 6 months | 1.23B |
| AuM 12 months | 1.23B |
- Stock Market
- ETF
- HAUZ ETF
- Quotes Xtrackers International Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
