|
Market Closed -
NYSE
04:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 69.06 USD | +0.51% |
|
-0.49% | +16.93% |
Quotes 5-day view: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $68.85 | $68.95 | $68.81 | $68.71 | $69.06 |
| Volume | 1,875 | 626 | 0 | 866 | 838 |
| Change | -0.79% | +0.14% | -0.21% | -0.14% | +0.51% |
| Opening | $69.03 | $69.07 | $68.81 | $68.73 | $68.94 |
| High | $69.14 | $69.07 | $68.81 | $68.73 | $69.06 |
| Low | $68.85 | $68.95 | $68.81 | $68.71 | $68.94 |
Performance
| 1 week | -0.49% | ||
| Current month | +3.49% | ||
| 1 month | +3.18% | ||
| 3 months | +4.57% | ||
| 6 months | +9.38% | ||
| Current year | +16.93% | ||
| 1 year | +18.70% | ||
| 3 years | +74.78% | ||
| 5 years | +64.32% |
Volumes
marketsDaily volume
837
Estimated daily volume
837
Avg. Volume 20 sessions
988
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
68,231.28
Record volume 1
1,764,086
Record volume 2
1,169,975
Record volume 3
870,664
Indicators
Moving average 5 days
68.87
Moving average 20 days
68.54
Moving average 50 days
68.05
Moving average 100 days
67.02
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.96%
RSI 9 days
50.57
RSI 14 days
54.25
Historical Quotes: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96a2c6e.RrGKK2ED8ECgIYtViA-cMzQ1FRcibIQEQkV1S6Q3njw.P8fhEjtRwQ_GEO0YzVnQZAFseS8WKfZvEWgDFMJo0Q8E_8ZMFXmTefZyzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 69.06 | 384 | 496 |
Price Extremes
| 1 week | 68.71 |  | 69.14 |
| 1 month | 66.73 | | 69.44 |
| 3 years | 39.7 | | 69.44 |
| 5 years | 33.73 | | 69.44 |
Monthly variations
Annual variations
| 2026 | +16.93% | ||
| 2025 | +12.60% | ||
| 2024 | +17.23% | ||
| 2023 | +21.35% | ||
| 2022 | -16.02% | ||
| 2021 | +29.91% | ||
| 2020 | +12.60% | ||
| 2019 | +28.14% |
- Stock Market
- ETF
- QARP ETF
- Quotes Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Select your edition
All financial news and data tailored to specific country editions
