| Real-time Monde 04:10:00 2026-11-06 am EST | 5-day change | 1st Jan Change | ||
| 5,050.43 PTS | +0.40% |
|
-1.33% | -41.83% |
Quotes 5-day view: INDONESIA IDX COMPOSITE
Real-time Monde
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | 5,096.83 | 4,904.29 | 4,919.77 | 5,030.26 | 5,050.43 |
| Change | +0.79% | -3.78% | +0.32% | +2.25% | +0.40% |
Performance
| 1 week | -1.33% | ||
| Current month | -0.53% | ||
| 1 month | -17.79% | ||
| 3 months | -20.80% | ||
| 6 months | -28.72% | ||
| Current year | -41.83% | ||
| 1 year | -39.53% | ||
| 3 years | -25.90% | ||
| 5 years | -23.57% | ||
| 10 years | -6.19% |
Indicators
Moving average 5 days
4,987.79
Moving average 20 days
5,420.38
Moving average 50 days
6,006.94
Moving average 100 days
6,086.27
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+20.51%
RSI 9 days
24.71
RSI 14 days
26.59
Historical Quotes: INDONESIA IDX COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,904.29 |  | 5,096.83 |
| 1 month | 4,904.29 | | 6,192.93 |
| 3 years | 4,904.29 | | 9,134.7 |
| 5 years | 4,904.29 | | 9,134.7 |
| 10 years | 3,937.63 | | 9,134.7 |
Annual variations
| 2026 | -41.59% | ||
| 2025 | +22.13% | ||
| 2024 | -2.65% | ||
| 2023 | +6.16% | ||
| 2022 | +4.09% | ||
| 2021 | +10.08% | ||
| 2020 | -5.09% | ||
| 2019 | +1.70% | ||
| 2018 | -2.54% | ||
| 2017 | +19.99% | ||
| 2016 | +15.32% | ||
| 2015 | -12.13% | ||
| 2014 | +22.29% | ||
| 2013 | -0.98% | ||
| 2012 | +12.94% | ||
| 2011 | +3.20% | ||
| 2010 | +46.13% | ||
| 2009 | +86.98% | ||
| 2008 | -50.64% | ||
| 2007 | +52.08% | ||
| 2006 | +55.30% | ||
| 2005 | +16.24% | ||
| 2004 | +44.56% | ||
| 2003 | +62.82% | ||
| 2002 | +8.39% | ||
| 2001 | -5.83% | ||
| 2000 | -38.50% | ||
| 1999 | +70.06% | ||
| 1998 | -0.91% | ||
| 1997 | -36.98% | ||
| 1996 | +24.05% | ||
| 1995 | +9.41% | ||
| 1994 | -20.11% | ||
| 1993 | +114.30% | ||
| 1992 | +10.89% | ||
| 1991 | -40.79% |
- Stock Market
- Indices
- INDONESIA IDX COMPOSITE
- Quotes INDONESIA IDX COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
