| Market Closed - Börse Stuttgart 04:29:48 2026-10-06 pm EDT | 5-day change | 1st Jan Change | ||
| 1,782.73 PTS | +0.49% |
|
-0.54% | +3.43% |
| Current month | -0.46% | ||
| 1 month | -1.49% |
Quotes 5-day view: SSEMMCN Index (Net Return) (SEK)
Delayed Quote Börse Stuttgart
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | 1,781.93 | 1,782.38 | 1,765.36 | 1,773.97 | 1,774.10 |
| Change | -0.10% | +0.03% | -0.95% | +0.49% | +0.01% |
Performance
| 1 week | -0.54% | ||
| Current month | -0.46% | ||
| 1 month | -1.49% | ||
| 3 months | +1.61% | ||
| 6 months | +9.61% | ||
| Current year | +3.43% | ||
| 1 year | +4.23% |
Indicators
Moving average 5 days
1,775.55
Moving average 20 days
1,778.71
Moving average 50 days
1,776.09
Moving average 100 days
1,744.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-2.12%
RSI 9 days
46.45
RSI 14 days
48.42
Historical Quotes: SSEMMCN Index (Net Return) (SEK)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- SSEMMCN Index (Net Return) (SEK)
- Quotes SSEMMCN Index (Net Return) (SEK)
Select your edition
All financial news and data tailored to specific country editions
