Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  TOKYO-TOPIX    TPX   

TOKYO-TOPIX

(TPX)
End-of-day quote. End-of-day quote  - 02/20
1674.48   +0.16%
SummaryChartsNewsHeatmapComponents 
Top / Flop TOKYO TOPIX (2039 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
JapanTOYOTA MOTOR CORPORATIO..  6961 End-of-day quote.-0.41%-0.68%-9.76%186 381
JapanSOFTBANK GROUP CORP.  6911 End-of-day quote.0.33%-2.51%45.31%124 230
JapanNTT DOCOMO, INC.  3889 End-of-day quote.0.00%0.05%28.01%120 242
JapanKEYENCE CORPORATION  48590 End-of-day quote.0.33%-1.88%26.24%112 851
JapanSONY CORPORATION  8100 End-of-day quote.1.04%2.58%9.44%95 685
JapanNIPPON TELEGRAPH AND TE..  2250 End-of-day quote.0.90%0.04%-18.39%80 067
JapanFAST RETAILING CO., LTD..  73630 End-of-day quote.-0.03%2.14%13.28%71 992
JapanCHUGAI PHARMACEUTICAL C..  4179 End-of-day quote.0.29%-2.93%24.38%65 785
JapanRECRUIT HOLDINGS CO., L..  4150 End-of-day quote.-0.02%-4.60%1.24%65 532
JapanNINTENDO CO., LTD.  57030 End-of-day quote.3.52%1.39%29.70%65 058
JapanKDDI CORPORATION  2836 End-of-day quote.1.36%1.63%-12.82%62 465
JapanNIDEC CORPORATION  10455 End-of-day quote.-1.83%1.16%39.35%58 644
JapanSHIN-ETSU CHEMICAL CO.,..  14630 End-of-day quote.0.00%0.97%21.31%58 176
JapanSOFTBANK CORP.  1220 End-of-day quote.0.21%-0.49%-16.41%55 487
JapanDAIKIN INDUSTRIES,LTD.  19375 End-of-day quote.-0.44%-2.22%25.40%54 289
JapanTAKEDA PHARMACEUTICAL C..  3489 End-of-day quote.-0.17%-1.36%-19.46%52 226
JapanMITSUBISHI UFJ FINANCIA..  419.4 End-of-day quote.-0.94%-1.29%-29.30%51 574
JapanDAIICHI SANKYO COMPANY,..  2690 End-of-day quote.0.37%-2.43%11.65%50 083
JapanORIENTAL LAND CO., LTD.  15350 End-of-day quote.0.00%1.66%3.16%48 125
JapanM3, INC.  6970 End-of-day quote.4.03%-1.83%110.89%45 298
JapanMURATA MANUFACTURING CO..  7368 End-of-day quote.-0.20%1.18%9.22%45 143
JapanHOYA CORPORATION  11995 End-of-day quote.1.78%-1.84%14.78%43 060
JapanTOKYO ELECTRON LIMITED  28490 End-of-day quote.0.26%-2.10%19.08%42 433
JapanHONDA MOTOR CO., LTD.  2540 End-of-day quote.-1.74%-2.74%-18.04%42 014
JapanFANUC CORPORATION  21430 End-of-day quote.-0.70%1.08%5.41%39 366
JapanSUMITOMO MITSUI FINANCI..  2950.5 End-of-day quote.-1.01%-1.50%-26.93%38 722
JapanITOCHU CORPORATION  2546.5 End-of-day quote.-0.31%-1.49%0.47%36 285
JapanDENSO CORPORATION  4873 End-of-day quote.-1.36%-0.14%-1.87%36 160
JapanSMC CORPORATION  56160 End-of-day quote.-0.34%-2.14%11.67%35 774
JapanKAO CORPORATION  7601 End-of-day quote.0.66%-2.05%-15.78%35 007
JapanMITSUBISHI CORPORATION  2425.5 End-of-day quote.-0.74%-1.80%-16.36%34 274
JapanJAPAN TOBACCO INC.  1999 End-of-day quote.-0.03%0.76%-17.82%33 965
JapanHITACHI, LTD.  3642 End-of-day quote.-0.71%0.97%-21.27%33 721
JapanZ HOLDINGS CORPORATION  729 End-of-day quote.4.29%-3.57%58.13%33 256
JapanTOKIO MARINE HOLDINGS, ..  4897 End-of-day quote.-0.67%0.62%-19.97%32 735
JapanMIZUHO FINANCIAL GROUP,..  1301 End-of-day quote.-0.76%-0.84%-22.70%31 597
JapanJAPAN POST BANK CO.,LTD..  828 End-of-day quote.-0.36%0.73%-21.14%29 724
JapanNIPPON PAINT HOLDINGS C..  9600 End-of-day quote.1.27%-4.19%70.21%29 500
JapanJAPAN POST HOLDINGS CO...  741.6 End-of-day quote.-1.28%0.80%-27.72%28 715
JapanMITSUI & CO., LTD.  1772.5 End-of-day quote.-1.06%-0.53%-8.92%28 570
JapanTERUMO CORPORATION  3929 End-of-day quote.1.32%-0.48%1.13%28 376
JapanSEVEN & I HOLDINGS CO.,..  3342 End-of-day quote.-1.82%-6.33%-16.51%28 258
JapanUNICHARM CORPORATION  4928 End-of-day quote.0.00%-2.72%33.19%28 170
JapanMITSUBISHI ELECTRIC COR..  1371 End-of-day quote.0.26%-0.72%-8.51%28 163
JapanFUJITSU LIMITED  13620 End-of-day quote.0.55%-2.64%32.62%26 122
JapanASTELLAS PHARMA INC.  1452.5 End-of-day quote.-1.26%-3.81%-22.33%25 837
JapanSHISEIDO COMPANY, LIMIT..  6677 End-of-day quote.0.54%-4.05%-14.20%25 542
JapanCENTRAL JAPAN RAILWAY C..  13365 End-of-day quote.-2.98%-4.60%-39.25%25 138
JapanOLYMPUS CORPORATION  1976 End-of-day quote.-0.70%-2.52%16.99%24 327
JapanNEXON CO., LTD.  2830 End-of-day quote.0.46%13.06%95.17%24 009
1  2  3  4  5  6  7  8  9  10Next
Chart TOKYO-TOPIX
Duration : Period :
TOKYO-TOPIX Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart TOKYO-TOPIX
Duration : Period :
TOKYO-TOPIX Technical Analysis Chart | MarketScreener
Full-screen chart