| Delayed Japan Exchange 09:01:48 2026-09-28 pm EDT | 5-day change | 1st Jan Change | ||
| 4,046.71 PTS | -1.59% |
|
-0.74% | +18.66% |
| Sep. 18 | Japan conducted rate checks in the FX market, Nikkei reports | RE |
| Sep. 18 | Tech Rally, Easing Oil Prices Lift Asian Stock Markets | MT |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 2026-09-18 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | 4,091.14 | 4,075.30 | 4,128.59 | 4,112.00 | 4,046.71 |
| Volume | 3,016,974,100 | 2,664,972,700 | 2,311,240,800 | 2,574,527,400 | 0 |
| Change | - | -0.39% | +1.31% | -0.40% | -1.59% |
| Opening | 4,107.48 | 4,097.06 | 4,092.19 | 4,130.83 | 4,065.17 |
| High | 4,107.72 | 4,109.97 | 4,132.11 | 4,153.28 | 4,080.59 |
| Low | 4,067.57 | 4,075.30 | 4,089.19 | 4,112.00 | 4,043.42 |
Performance
| 1 week | +0.51% | ||
| Current month | -1.07% | ||
| 1 month | -0.84% | ||
| 3 months | +3.75% | ||
| 6 months | +12.67% | ||
| Current year | +20.62% | ||
| 1 year | +29.02% | ||
| 3 years | +75.31% | ||
| 5 years | +97.52% | ||
| 10 years | +208.99% |
Indicators
Moving average 5 days
4,090.19
Moving average 20 days
4,092.6
Moving average 50 days
4,066.99
Moving average 100 days
4,000.09
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.72%
RSI 9 days
60.32
RSI 14 days
56.41
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TOPIX Index increases |
|
|---|---|
|
+23.23% |
|
|
+27.12% |
|
|
+7.37% |
|
|
+6.08% |
|
|
+5.62% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-5.88% |
|
|
-6.10% |
|
|
-6.67% |
|
|
-7.73% |
|
|
-9.76% |
Price Extremes
| 1 week | 4,075.3 |  | 4,153.28 |
| 1 month | 3,967.18 | | 4,196.87 |
| 3 years | 2,196.95 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Annual variations
| 2026 | +20.62% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
