| Market Closed - Japan Exchange 02:30:04 2026-08-07 am EDT | 5-day change | 1st Jan Change | ||
| 4,074.93 PTS | +0.47% |
|
+1.79% | +19.54% |
| 03:37am | Japanese Stocks Close Marginally Lower Ahead of US Job Data, Oil Gains | MT |
| 03:18am | Japan's Nikkei ends lower as AI-related stocks decline | RE |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | 4,003.30 | 3,960.03 | 3,961.78 | 4,046.17 | 4,055.85 |
| Volume | 3,381,826,000 | 2,980,996,700 | 2,784,030,600 | 2,948,083,200 | 2,886,392,200 |
| Change | +1.29% | -1.08% | +0.04% | +2.13% | +0.24% |
| Opening | 3,954.12 | 3,965.39 | 3,960.28 | 3,985.63 | 4,041.15 |
| High | 4,052.27 | 3,965.39 | 3,969.23 | 4,047.77 | 4,065.66 |
| Low | 3,951.22 | 3,880.30 | 3,926.33 | 3,980.38 | 4,026.39 |
Performance
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +0.31% | ||
| 3 months | +6.10% | ||
| 6 months | +10.16% | ||
| Current year | +19.54% | ||
| 1 year | +36.38% | ||
| 3 years | +78.42% | ||
| 5 years | +111.21% | ||
| 10 years | +218.38% |
Indicators
Moving average 5 days
4,005.43
Moving average 20 days
4,011.78
Moving average 50 days
3,991
Moving average 100 days
3,864.8
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-5.16%
RSI 9 days
57.31
RSI 14 days
54.89
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+21.16% |
|
|
+21.16% |
|
|
+20.50% |
|
|
+19.92% |
|
|
+18.16% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-16.78% |
|
|
-16.89% |
|
|
-18.76% |
|
|
-20.76% |
|
|
-21.02% |
Course Extremes
| 1 week | 3,880.3 |  | 4,079.15 |
| 1 month | 3,859.13 | | 4,088.12 |
| 3 years | 2,196.95 | | 4,137.62 |
| 5 years | 1,755.14 | | 4,137.62 |
| 10 years | 1,199.25 | | 4,137.62 |
Monthly variations
Annual variations
| 2026 | +19.54% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
