Quotes TOPIX Index

Index

TPX

JP9010100007

Market Closed - Japan Exchange 02:00:02 2024-04-18 am EDT 5-day change 1st Jan Change
2,677 PTS +0.54% Intraday chart for TOPIX Index -2.38% +13.14%

Quotes 5-day view

Delayed Quote Japan Exchange
TOPIX Index(TPX) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 2759.64 PTS 2753.2 PTS 2697.11 PTS 2663.15 PTS 2,677 PTS
Volume 1 684 274 800 1 652 688 200 2 057 116 400 1 845 207 800 1 577 383 800
Change +0.46% -0.23% -2.04% -1.26% +0.54%
Opening 2,762.00 2,732.29 2,729.57 2,704.62 2,653
High 2,768.33 2,753.20 2,731.42 2,704.90 2,689
Low 2,750.99 2,719.47 2,690.13 2,663.15 2,651

Performance

1 week-2.53%
Current month-3.29%
1 month-1.64%
3 months+7.44%
6 months+16.65%
Current year+13.14%
1 year+31.19%
3 years+36.54%
5 years+65.79%
10 years+128.18%

Highs and lows

1 week
2 650.78
Extreme 2650.78
2 768.33
1 month
2 650.78
Extreme 2650.78
2 820.45
3 years
1 755.14
Extreme 1755.14
2 820.45
5 years
1 199.25
Extreme 1199.25
2 820.45
10 years
1 143.63
Extreme 1143.63
2 820.45

Indicators

Moving average 5 days
2 724.01
Moving average 20 days
2 745.46
Moving average 50 days
2 688.82
Moving average 100 days
2 552.22
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
33.46
RSI 14 days
40.80
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart TOPIX Index
More charts

Monthly variations

Annual change

2024+13.14%
2023+25.09%
2022-5.05%
2021+10.40%
2020+4.84%
2019+15.21%
2018-17.80%
2017+19.69%
2016-1.85%
2015+9.93%
2014+8.08%
2013+51.46%
2012+18.01%
2011-18.94%
2010-0.97%
2009+5.63%
2008-41.77%
2007-12.22%
2006+1.90%
2005+43.50%
2004+10.15%
2003+23.76%
2002-18.30%
2001-19.59%
2000-25.46%
1999+58.44%
1998-7.49%
1997-20.12%
1996-6.77%
1995+1.19%
1994+8.32%