| Market Closed - Japan Exchange 02:30:02 2026-09-09 am EDT | 5-day change | 1st Jan Change | ||
| 4,046.64 PTS | -0.09% |
|
-0.86% | +18.71% |
| Sep. 09 | Japanese Shares End Lower as Oil Heads for $100 Amid Fresh Middle East Attacks | MT |
| Sep. 08 | Oil tops $100, European stocks drop on fresh Gulf attacks | RE |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | 4,102.04 | 4,103.23 | 4,125.80 | 4,050.33 | 4,046.64 |
| Volume | 2,465,357,700 | 2,480,891,800 | 2,307,447,200 | 2,342,567,200 | 2,545,502,900 |
| Change | +0.50% | +0.03% | +0.55% | -1.83% | -0.09% |
| Opening | 4,109.67 | 4,116.63 | 4,116.98 | 4,087.91 | 4,032.46 |
| High | 4,131.17 | 4,116.63 | 4,140.93 | 4,115.54 | 4,075.97 |
| Low | 4,089.89 | 4,070.64 | 4,111.25 | 4,050.33 | 4,030.34 |
Performance
| 1 week | -0.86% | ||
| Current month | -2.64% | ||
| 1 month | -0.69% | ||
| 3 months | +3.86% | ||
| 6 months | +13.17% | ||
| Current year | +18.71% | ||
| 1 year | +29.61% | ||
| 3 years | +71.54% | ||
| 5 years | +95.97% | ||
| 10 years | +201.12% |
Indicators
Moving average 5 days
4,092.6
Moving average 20 days
4,115.95
Moving average 50 days
4,059.37
Moving average 100 days
3,968.95
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-1.92%
RSI 9 days
40.83
RSI 14 days
45.7
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TOPIX Index increases |
|
|---|---|
|
+35.56% |
|
|
+20.00% |
|
|
+12.63% |
|
|
+11.01% |
|
|
+9.27% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-4.87% |
|
|
-5.43% |
|
|
-5.88% |
|
|
-6.15% |
|
|
-9.09% |
Price Extremes
| 1 week | 4,030.34 |  | 4,140.93 |
| 1 month | 4,005.45 | | 4,220.31 |
| 3 years | 2,196.95 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Annual variations
| 2026 | +18.71% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
