| Market Closed - Japan Exchange 02:30:02 2026-08-31 am EDT | 5-day change | 1st Jan Change | ||
| 4,156.29 PTS | +0.23% |
|
+2.04% | +21.92% |
| Aug. 31 | GLP Japan raises $3.76 billion to build logistics centers, Nikkei reports | RE |
| Aug. 31 | GLP Japan sets up $3.76 billion fund for logistics centers, Nikkei reports | RE |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | 4,093.67 | 4,111.02 | 4,117.22 | 4,146.71 | 4,156.29 |
| Volume | 2,152,193,100 | 2,117,914,300 | 2,194,111,200 | 2,437,913,200 | 2,860,236,500 |
| Change | +0.50% | +0.42% | +0.15% | +0.72% | +0.23% |
| Opening | 4,073.89 | 4,096.35 | 4,124.59 | 4,116.82 | 4,118.95 |
| High | 4,096.05 | 4,118.44 | 4,130.91 | 4,162.36 | 4,158.72 |
| Low | 4,060.97 | 4,090.39 | 4,109.57 | 4,114.38 | 4,097.76 |
Performance
| 1 week | +2.04% | ||
| Current month | +3.82% | ||
| 1 month | +3.82% | ||
| 3 months | +5.03% | ||
| 6 months | +5.52% | ||
| Current year | +21.92% | ||
| 1 year | +35.16% | ||
| 3 years | +78.23% | ||
| 5 years | +111.98% | ||
| 10 years | +212.61% |
Indicators
Moving average 5 days
4,108.38
Moving average 20 days
4,086.02
Moving average 50 days
4,046.19
Moving average 100 days
3,940.17
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.20%
RSI 9 days
61.29
RSI 14 days
58.3
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TOPIX Index increases |
|
|---|---|
|
+21.15% |
|
|
+20.20% |
|
|
+19.11% |
|
|
+15.94% |
|
|
+10.80% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-6.57% |
|
|
-7.19% |
|
|
-9.67% |
|
|
-10.47% |
|
|
-18.10% |
Price Extremes
| 1 week | 4,060.97 |  | 4,162.36 |
| 1 month | 3,880.3 | | 4,220.31 |
| 3 years | 2,196.95 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Annual variations
| 2026 | +21.92% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
