| Delayed Japan Exchange 02:30:02 2026-09-08 am EDT | 5-day change | 1st Jan Change | ||
| 4,050.33 PTS | -1.83% |
|
-3.15% | +18.81% |
| 03:28am | Asia stocks fall as yen surges, Iran warns US of retaliation | RE |
| 03:24am | Japanese shares slump as Iran tensions escalate, yen surges | RE |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | 4,081.60 | 4,102.04 | 4,103.23 | 4,125.80 | 4,050.33 |
| Volume | 2,718,157,000 | 2,465,357,700 | 2,480,891,800 | 2,307,447,200 | 2,342,567,200 |
| Change | -2.40% | +0.50% | +0.03% | +0.55% | -1.83% |
| Opening | 4,128.97 | 4,109.67 | 4,116.63 | 4,116.98 | 4,087.91 |
| High | 4,131.51 | 4,131.17 | 4,116.63 | 4,140.93 | 4,115.54 |
| Low | 4,078.61 | 4,089.89 | 4,070.64 | 4,111.25 | 4,050.33 |
Performance
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | +1.25% | ||
| 3 months | +4.47% | ||
| 6 months | +11.00% | ||
| Current year | +21.03% | ||
| 1 year | +32.86% | ||
| 3 years | +73.11% | ||
| 5 years | +99.95% | ||
| 10 years | +205.72% |
Indicators
Moving average 5 days
4,125
Moving average 20 days
4,115.92
Moving average 50 days
4,055.45
Moving average 100 days
3,961.81
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-2.19%
RSI 9 days
49.63
RSI 14 days
51.59
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TOPIX Index increases |
|
|---|---|
|
+24.78% |
|
|
+12.34% |
|
|
+6.03% |
|
|
+5.65% |
|
|
+5.47% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-9.08% |
|
|
-10.83% |
|
|
-11.52% |
|
|
-12.19% |
|
|
-15.48% |
Price Extremes
| 1 week | 4,050.33 |  | 4,196.87 |
| 1 month | 4,005.45 | | 4,220.31 |
| 3 years | 2,196.95 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Annual variations
| 2026 | +18.81% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
