TOPIX INDEX | Market Closed - Japan Exchange 02:00:02 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 2,686 PTS | +0.86% |
|
+0.34% | +13.53% |
| 10:16am | Thoma Bravo snaps up Darktrace for USD5 billion | AN |
| 09:50am | U.S. Futures, European Stocks Edge Up | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2662.46 PTS | 2666.23 PTS | 2710.73 PTS | 2663.53 PTS | 2,686 PTS |
| Volume | 1 792 910 300 | 1 452 294 500 | 1 794 475 800 | 1 693 921 300 | 1 961 815 300 |
| Change | +1.38% | +0.14% | +1.67% | -1.74% | +0.86% |
| Opening | 2,649.50 | 2,683.32 | 2,678.83 | 2,692.26 | 2,666 |
| High | 2,673.46 | 2,685.76 | 2,710.98 | 2,699.53 | 2,694 |
| Low | 2,643.91 | 2,656.59 | 2,676.61 | 2,663.01 | 2,654 |
Performance
| 1 week | +2.29% | ||
| Current month | -2.97% | ||
| 1 month | -3.39% | ||
| 3 months | +7.56% | ||
| 6 months | +20.78% | ||
| Current year | +13.53% | ||
| 1 year | +32.74% | ||
| 3 years | +40.06% | ||
| 5 years | +66.04% | ||
| 10 years | +129.62% |
Highs and lows
1 week
2 643.91
2 710.98
1 month
2 598.452 812.45
3 years
1 755.142 820.45
5 years
1 199.252 820.45
10 years
1 143.632 820.45
Indicators
Moving average 5 days
2 665.85
Moving average 20 days
2 709.90
Moving average 50 days
2 701.39
Moving average 100 days
2 569.61
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
42.68
RSI 14 days
44.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +24.44% | |
| +23.08% | |
| +18.41% | |
| +16.95% | |
| +14.53% |
The sharpest declines in . |
|
|---|---|
| -10.01% | |
| -10.77% | |
| -12.88% | |
| -16.38% | |
| -19.55% |
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indexes
- TOPIX Index - Japan
- Quotes TOPIX Index
