| Market Closed - Japan Exchange 02:30:02 2026-03-13 am EDT | 5-day change | 1st Jan Change | ||
| 3,629.03 PTS | -0.57% |
|
-2.36% | +6.46% |
| Mar. 13 | Middle East, Oil Views Depress Asian Stock Markets | MT |
| Mar. 13 | Japanese shares end lower as Middle East conflict spurs risk aversion | RE |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 3,575.84 | 3,664.28 | 3,698.85 | 3,649.85 | 3,629.03 |
| Volume | 3,704,498,300 | 2,931,565,000 | 2,983,804,800 | 2,749,582,600 | 2,837,639,300 |
| Change | -3.80% | +2.47% | +0.94% | -1.32% | -0.57% |
| Opening | 3,649.48 | 3,625.03 | 3,703.57 | 3,660.74 | 3,597.42 |
| High | 3,649.48 | 3,691.92 | 3,741.16 | 3,666.53 | 3,648.13 |
| Low | 3,492.76 | 3,619.42 | 3,694.34 | 3,615.43 | 3,586.78 |
Performance
| 1 week | -2.36% | ||
| Current month | -7.86% | ||
| 1 month | -4.97% | ||
| 3 months | +5.99% | ||
| 6 months | +14.82% | ||
| Current year | +6.46% | ||
| 1 year | +34.49% | ||
| 3 years | +81.36% | ||
| 5 years | +86.00% | ||
| 10 years | +166.97% |
Indicators
Moving average 5 days
3,643.57
Moving average 20 days
3,775.43
Moving average 50 days
3,659.81
Moving average 100 days
3,496.13
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-3.66%
RSI 9 days
42.61
RSI 14 days
45.59
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+23.82% |
|
|
+17.09% |
|
|
+17.01% |
|
|
+15.19% |
|
|
+15.18% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-6.93% |
|
|
-7.11% |
|
|
-7.24% |
|
|
-7.52% |
|
|
-7.96% |
Course Extremes
| 1 week | 3,492.76 |  | 3,741.16 |
| 1 month | 3,492.76 | | 3,938.68 |
| 3 years | 1,910.6 | | 3,938.68 |
| 5 years | 1,755.14 | | 3,938.68 |
| 10 years | 1,192.8 | | 3,938.68 |
Monthly variations
Annual variations
| 2026 | +6.46% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
