Quotes TOPIX Index

Index

TPX

JP9010100007

Market Closed - Japan Exchange 02:30:02 2026-09-11 am EDT 5-day change 1st Jan Change
4,028.30 PTS -0.65% Intraday chart for TOPIX Index -1.83% +18.17%

Quotes 5-day view: TOPIX Index

Delayed Quote Japan Exchange
TOPIX Index(TPX) : Historical Chart (5-day)
  2026-09-04 2026-09-07 2026-09-08 2026-09-09 2026-09-10
Last 4,103.23 4,125.80 4,050.33 4,046.64 4,054.58
Volume 2,480,891,800 2,307,447,200 2,342,567,200 2,545,502,900 2,386,510,500
Change +0.03% +0.55% -1.83% -0.09% +0.20%
Opening 4,116.63 4,116.98 4,087.91 4,032.46 4,031.40
High 4,116.63 4,140.93 4,115.54 4,075.97 4,054.58
Low 4,070.64 4,111.25 4,050.33 4,030.34 4,016.58

Performance

1 week-1.16%
Current month-2.45%
1 month-1.12%
3 months+5.38%
6 months+10.65%
Current year+18.94%
1 year+29.09%
3 years+71.88%
5 years+93.85%
10 years+201.71%

Indicators

Moving average 5 days
4,076.12
Moving average 20 days
4,105.26
Moving average 50 days
4,061.86
Moving average 100 days
3,974.7
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.33%
RSI 9 days
42.14
RSI 14 days
46.34

Historical Quotes: TOPIX Index

DateOpeningHighLowCloseVolumeChange

Monthly variations

Chart TOPIX Index

Price Extremes

1 week 3,967.18
Extreme 3967.18
4,140.93
1 month 3,967.18
Extreme 3967.18
4,220.31
3 years 2,196.95
Extreme 2196.95
4,220.31
5 years 1,755.14
Extreme 1755.14
4,220.31
10 years 1,199.25
Extreme 1199.25
4,220.31

Annual variations

2026+18.17%
2025+22.41%
2024+17.69%
2023+25.09%
2022-5.05%
2021+10.40%
2020+4.84%
2019+15.21%
2018-17.80%
2017+19.69%
2016-1.85%
2015+9.93%
2014+8.08%
2013+51.46%
2012+18.01%
2011-18.94%
2010-0.97%
2009+5.63%
2008-41.77%
2007-12.22%
2006+1.90%
2005+43.50%
2004+10.15%
2003+23.76%
2002-18.30%
2001-19.59%
2000-25.46%
1999+58.44%
1998-7.49%
1997-20.12%
1996-6.77%
1995+1.19%
1994+8.32%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!