| Delayed Japan Exchange 10:30:01 2026-08-12 pm EDT | 5-day change | 1st Jan Change | ||
| 4,158.77 PTS | +0.48% |
|
+2.54% | +21.99% |
| 10:51pm | Japanese shares rise on chip gains, earnings outlook | RE |
| 09:25pm | Japanese Equities Rally as US Inflation Data Calms Rate Fears | MT |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | 4,055.85 | 4,074.93 | 4,100.61 | 4,139.00 | 4,158.77 |
| Volume | 2,886,392,200 | 3,036,821,400 | 2,680,467,000 | 2,713,236,900 | 0 |
| Change | +0.24% | +0.47% | +0.63% | +0.94% | +0.48% |
| Opening | 4,041.15 | 4,063.74 | 4,078.80 | 4,120.04 | 4,158.97 |
| High | 4,065.66 | 4,079.15 | 4,111.35 | 4,139.24 | 4,183.74 |
| Low | 4,026.39 | 4,045.34 | 4,063.49 | 4,101.40 | 4,149.78 |
Performance
| 1 week | +2.29% | ||
| Current month | +3.39% | ||
| 1 month | +2.55% | ||
| 3 months | +6.87% | ||
| 6 months | +6.62% | ||
| Current year | +21.41% | ||
| 1 year | +34.98% | ||
| 3 years | +79.68% | ||
| 5 years | +111.87% | ||
| 10 years | +212.80% |
Indicators
Moving average 5 days
4,047.87
Moving average 20 days
4,017.74
Moving average 50 days
3,997.33
Moving average 100 days
3,873.76
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.85%
RSI 9 days
62.75
RSI 14 days
58.47
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+22.78% |
|
|
+14.84% |
|
|
+14.23% |
|
|
+13.01% |
|
|
+12.67% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-6.22% |
|
|
-9.63% |
|
|
-9.83% |
|
|
-11.04% |
|
|
-14.22% |
Course Extremes
| 1 week | 4,026.39 |  | 4,183.74 |
| 1 month | 3,859.13 | | 4,183.74 |
| 3 years | 2,196.95 | | 4,183.74 |
| 5 years | 1,755.14 | | 4,183.74 |
| 10 years | 1,199.25 | | 4,183.74 |
Monthly variations
Annual variations
| 2026 | +21.99% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
