Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Stocks
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 6.000 THB | -8.40% |
|
-9.09% | -20.53% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | |
|---|---|---|
| Last | THB 6.550 | THB 6.000 |
| Volume | 8,500 | 3,000 |
| Change | - | -8.40% |
| Opening | THB 6.550 | THB 6.000 |
| High | THB 6.550 | THB 6.000 |
| Low | THB 6.550 | THB 6.000 |
Performance
| 1 day | -8.40% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -8.40% | ||
| 3 months | -7.69% | ||
| 6 months | -11.76% | ||
| Current year | -20.53% | ||
| 1 year | -13.67% | ||
| 3 years | -14.29% | ||
| 5 years | -40.59% | ||
| 10 years | -46.90% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
33,593
Avg. Volume 20 sessions THB
201,558
Avg. Volume 20 sessions USD
6,016.71
Record volume 1
1,709,300
Record volume 2
1,536,600
Record volume 3
1,286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
50,000,000,007
Market Cap (USD)
1,496,289,203
Net sales (THB)
7,459,000,000
Net sales (USD)
223,216,423
Free-Float
71.02%
Free-Float capitalization (THB)
35,509,757,505
Free-Float capitalization (USD)
1,062,657,335
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.63
Moving average 50 days
6.83
Moving average 100 days
6.86
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+14.33%
RSI 9 days
29.34
RSI 14 days
34.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.40% | -9.09% | -13.67% | -14.29% | 1.5B | |
| -0.06% | +1.06% | -5.10% | +22.93% | 228B | |
| +0.88% | +7.54% | +10.46% | +44.25% | 186B | |
| +1.17% | +4.82% | -13.18% | +26.48% | 140B | |
| +0.86% | +1.56% | +10.69% | +1.56% | 89.99B | |
| -1.27% | -0.53% | -18.67% | +21.35% | 87.71B | |
| +2.17% | +7.63% | +2.57% | +41.89% | 68.42B | |
| +0.43% | -0.70% | -5.79% | +16.37% | 56.28B | |
| +0.72% | -0.48% | -2.10% | +76.79% | 53.2B | |
| 0.00% | +0.87% | +9.28% | +9.62% | 49.63B | |
| Average | -0.35% | +2.28% | -2.55% | +24.70% | 96.06B | |
| Weighted average by Cap. | +0.50% | +2.95% | -1.62% | +28.63% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6 |
| 1 month | 6 | | 6.6 |
| Current year | 5 | | 7.7 |
| 1 year | 5 | | 7.7 |
| 3 years | 5 | | 8 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -20.53% | ||
| 2025 | +39.81% | ||
| 2024 | -27.03% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Stocks
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
