Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Stocks
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 6.600 THB | +3.94% |
|
+0.76% | -12.58% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|
| Last | THB 6.550 | THB 6.350 | THB 6.600 |
| Volume | 31,000 | 145,400 | 100 |
| Change | - | -3.05% | +3.94% |
| Opening | THB 6.550 | THB 6.350 | THB 6.600 |
| High | THB 6.550 | THB 6.350 | THB 6.600 |
| Low | THB 6.550 | THB 6.350 | THB 6.600 |
Performance
| 1 day | +3.94% | ||
| 1 week | +0.76% | ||
| Current month | +3.12% | ||
| 3 months | -2.22% | ||
| 6 months | +1.54% | ||
| Current year | -12.58% | ||
| 1 year | -4.35% | ||
| 3 years | -3.65% | ||
| 5 years | -33.67% | ||
| 10 years | -44.07% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
32,927
Avg. Volume 20 sessions THB
217,318.2
Avg. Volume 20 sessions USD
6,493.03
Record volume 1
1,709,300
Record volume 2
1,536,600
Record volume 3
1,286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,742,063,673
Market Cap (USD)
1,544,170,457
Net sales (THB)
7,459,000,000
Net sales (USD)
222,603,557
Free-Float
71.02%
Free-Float capitalization (THB)
36,746,962,672
Free-Float capitalization (USD)
1,096,662,369
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.5
Moving average 20 days
6.73
Moving average 50 days
6.9
Moving average 100 days
6.86
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+3.94%
RSI 9 days
48.25
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +0.76% | -4.35% | -3.65% | 1.54B | |
| -1.29% | +1.13% | +5.78% | +107.12% | 10.59B | |
| -0.91% | -0.91% | -34.57% | -43.29% | 6.99B | |
| 0.00% | +1.00% | +13.48% | +8.60% | 3.21B | |
| -1.33% | -1.88% | -17.90% | -9.92% | 2.55B | |
| -2.51% | -7.37% | +39.31% | +18.59% | 2.22B | |
| -1.23% | -0.41% | -17.61% | -29.12% | 2.21B | |
| -1.77% | -0.12% | -11.10% | +9.46% | 2.09B | |
| +0.34% | +2.44% | -17.65% | -28.29% | 1.85B | |
| -0.78% | +0.79% | +0.79% | -7.25% | 1.54B | |
| Average | -0.55% | -1.06% | -4.38% | +2.23% | 3.48B | |
| Weighted average by Cap. | -0.86% | -0.01% | -5.61% | +21.90% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.35 |  | 6.6 |
| 1 month | 6.35 | | 6.6 |
| Current year | 5 | | 7.7 |
| 1 year | 5 | | 7.7 |
| 3 years | 5 | | 8 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -12.58% | ||
| 2025 | +39.81% | ||
| 2024 | -27.03% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Stocks
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
