|
Market Closed -
Euronext Paris
11:55:00 2026-08-26 am EDT
|
Pre-market 02:56:48 am | |||
| 0.7130 EUR | -3.52% |
|
0.7150 | +0.28% |
| Aug. 17 | AB Science completes settlement and delivery of its private placement |  |
| Aug. 10 | AB Science Wraps Up EUR14 Million Private Placements | MT |
Stock exchange
Euronext Paris
AB 0.7130 €
-3.52%
362K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.7130EUR | -3.52% | 362K € | ||
CBOE
| ABp | 0.7060EUR | -3.55% | 13.66K € | |
|
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
Tradegate
| A8D | 0.7130EUR | -3.65% | 1.62K € | |
|
OTC Markets
| ABSCF | 1.120USD | -.--% | 215.04 $ | |
|
Deutsche Boerse AG
| A8D | 0.7080EUR | -3.28% | 0 € | |
|
CBOE
| 0Q77 | 0.9740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A8D | 0.7110EUR | +0.42% | 0 € | |
|
Boerse Muenchen
| A8D | 0.7120EUR | 0.00% | 0 € |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €0.6930 | €0.6930 | €0.6720 | €0.7390 | €0.7130 |
| Volume | 439,488 | 420,834 | 243,333 | 1,001,446 | 507,804 |
| Change | -2.26% | 0.00% | -3.03% | +9.97% | -3.52% |
| Opening | €0.7000 | €0.6920 | €0.6760 | €0.6750 | €0.7310 |
| High | €0.7150 | €0.7040 | €0.6810 | €0.7790 | €0.7480 |
| Low | €0.6800 | €0.6670 | €0.6600 | €0.6715 | €0.7060 |
Performance
| 1 day | -3.52% | ||
| 1 week | +0.56% | ||
| Current month | +31.79% | ||
| 1 month | +39.53% | ||
| 3 months | -26.04% | ||
| 6 months | -47.57% | ||
| Current year | -53.58% | ||
| 1 year | -40.58% | ||
| 3 years | -74.49% | ||
| 5 years | -94.86% | ||
| 10 years | -94.64% |
Volumes
marketsDaily volume
507,804
Estimated daily volume
507,804
Avg. Volume 20 sessions
895,733
Daily volume ratio
0.57
Avg. Volume 20 sessions
638,657.63
Avg. Volume 20 sessions USD
744,349.08
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
57,050,459
Market Cap (USD)
66,469,136
Net sales (EUR)
1,174,000
Net sales (USD)
1,367,820
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
44,123
Free-Float
69.03 %
Free-Float capitalization (EUR)
35,991,216
Free-Float capitalization (USD)
41,933,142
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
0.702
Moving average 20 days
0.7023
Moving average 50 days
0.7211
Moving average 100 days
0.8698
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
54.86
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | +0.56% | -40.58% | -74.49% | 66.47M | |
| -2.14% | +0.59% | +80.14% | +38.92% | 378B | |
| -0.50% | +0.22% | +28.62% | -13.51% | 70.23B | |
| -2.07% | -0.52% | +46.80% | +150.78% | 12.15B | |
| +1.75% | +1.10% | +2.03% | -0.63% | 8.45B | |
| -2.31% | -0.94% | -16.02% | -0.35% | 5.17B | |
| -1.19% | +4.65% | -28.68% | +15.69% | 4.66B | |
| +1.34% | -11.74% | -32.42% | +8.76% | 3.03B | |
| -1.06% | -7.54% | +1.26% | +42.98% | 2.61B | |
| +2.75% | -4.05% | -15.05% | -3.95% | 2.13B | |
| Average | -0.64% | -0.89% | +2.61% | +16.42% | 48.62B | |
| Weighted average by Cap. | -1.70% | +0.43% | +66.88% | +32.44% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
547ca8016d91.64BKwI5KtAcKQWxjkFu1YAKyW04uSJU3ZchwFuFmTRk.kt8V8dkVx39rFQlQ8hr3UVvfFAB2G-FCL5BGfbQHI1il1n2uwC3VRD0ZVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:29 am | 0.7060 | 207 | 450,282 |
| 11:29:29 am | 0.7060 | 354 | 450,075 |
| 11:28:31 am | 0.7110 | 183 | 449,721 |
| 11:28:31 am | 0.7110 | 2,212 | 449,538 |
| 11:28:31 am | 0.7110 | 1,146 | 447,326 |
| 11:28:00 am | 0.7060 | 1,114 | 446,180 |
| 11:28:00 am | 0.7100 | 3,517 | 445,066 |
| 11:28:00 am | 0.7100 | 757 | 441,549 |
| 11:28:00 am | 0.7100 | 3,585 | 440,792 |
| 11:28:00 am | 0.7100 | 2,420 | 437,207 |
Price Extremes
| 1 week | 0.66 |  | 0.78 |
| 1 month | 0.52 | | 1 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.68 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 14.55 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -53.58% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
