|
Market Closed -
Other stock markets
|
After hours 02:44:39 pm | |||
| 0.7330 EUR | -2.27% |
|
0.7290 | -0.55% |
| Jul. 01 | AB Science, successful private placement |  |
| Jun. 30 | AB Science S.A. announced that it has received ?2.294 million in funding | CI |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €0.7600 | €0.7550 | €0.7400 | €0.7500 | €0.7330 |
| Volume | 216,989 | 171,340 | 270,840 | 245,638 | 144,000 |
| Change | -1.68% | -0.66% | -1.99% | +1.35% | -2.27% |
| Opening | €0.7600 | €0.7600 | €0.7730 | €0.7370 | €0.7320 |
| High | €0.7690 | €0.7670 | €0.7750 | €0.7530 | €0.7430 |
| Low | €0.7530 | €0.7400 | €0.7250 | €0.7280 | €0.7300 |
Performance
| 1 day | -2.27% | ||
| 1 week | -5.17% | ||
| Current month | -17.18% | ||
| 1 month | -19.45% | ||
| 3 months | -38.40% | ||
| 6 months | -48.88% | ||
| Current year | -52.28% | ||
| 1 year | -47.34% | ||
| 3 years | -81.03% | ||
| 5 years | -92.68% | ||
| 10 years | -95.03% |
Volumes
marketsDaily volume
144,000
Estimated daily volume
144,000
Avg. Volume 20 sessions
294,875
Daily volume ratio
0.49
Avg. Volume 20 sessions
216,143.38
Avg. Volume 20 sessions USD
246,716.86
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
60,004,142
Market Cap (USD)
68,599,682
Net sales (EUR)
1,174,000
Net sales (USD)
1,342,174
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,296
Free-Float
72.29 %
Free-Float capitalization (EUR)
39,644,473
Free-Float capitalization (USD)
45,323,509
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.7556
Moving average 20 days
0.8426
Moving average 50 days
0.9164
Moving average 100 days
1.068
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+25.02%
Price spread / (MMA100)
+45.73%
STIM
RSI 9 days
23.06
RSI 14 days
27.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -5.17% | -47.34% | -81.03% | 68.6M | |
| -1.36% | -2.79% | +46.68% | +12.08% | 309B | |
| +0.07% | -4.09% | +22.06% | -4.22% | 69.38B | |
| -3.82% | -6.25% | +31.41% | +102.92% | 9.33B | |
| -1.23% | +0.38% | +5.35% | +0.63% | 8.62B | |
| +2.74% | -4.85% | -12.15% | +9.28% | 4.16B | |
| +1.60% | -1.99% | +13.49% | +26.63% | 4.01B | |
| +1.63% | -2.28% | -37.27% | +26.85% | 3.33B | |
| -0.55% | +3.07% | +46.92% | +63.22% | 2.83B | |
| +2.24% | -3.59% | +12.02% | -22.73% | 2.09B | |
| Average | -0.03% | -1.12% | +8.12% | +13.36% | 41.27B | |
| Weighted average by Cap. | -0.95% | -0.48% | +39.55% | +11.54% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.QIvZGBcC68eOmquwv-Z4rIINruKvOQOJuL06iE9zwPs.N9mNd15ps73Bycz_2LEwy7t6ltvYSVXOiMdc-H4ejr4u6LEuVDKz_7bDkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:35 am | 0.7320 | 2 | 117,586 |
| 11:16:10 am | 0.7330 | 491 | 117,584 |
| 11:16:10 am | 0.7330 | 50 | 117,093 |
| 11:16:10 am | 0.7330 | 1,132 | 117,043 |
| 11:15:10 am | 0.7330 | 2 | 115,911 |
| 11:15:10 am | 0.7330 | 37 | 115,909 |
| 11:15:10 am | 0.7330 | 38 | 115,872 |
| 11:10:05 am | 0.7320 | 662 | 115,834 |
| 11:10:05 am | 0.7320 | 534 | 115,172 |
| 11:10:05 am | 0.7340 | 50 | 114,638 |
Course Extremes
| 1 week | 0.72 |  | 0.78 |
| 1 month | 0.72 | | 0.94 |
| Current year | 0.72 | | 1.61 |
| 1 year | 0.72 | | 1.73 |
| 3 years | 0.72 | | 4.46 |
| 5 years | 0.72 | | 16.68 |
| 10 years | 0.72 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -51.17% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
