AB SCIENCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.884 EUR | -2.89% |
|
-5.33% | -47.00% |
| Apr. 04 | AB Science's Reconsideration Request for ALS Treatment Granted Eligibility in Canada | MT |
| Apr. 03 | AB Science: reconsideration possible for masitinib in ALS | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.998 € | 1.98 € | 1.94 € | 1.884 € |
| Volume | 75 972 | 57 815 | 68 439 | 71 388 |
| Change | +1.52% | -0.90% | -2.02% | -2.89% |
| Opening | 1.97 | 2.00 | 1.99 | 1.91 |
| High | 2.03 | 2.01 | 2.01 | 1.93 |
| Low | 1.95 | 1.96 | 1.92 | 1.88 |
Performance
| 1 day | -2.89% | ||
| 1 week | -5.33% | ||
| Current month | -25.53% | ||
| 1 month | -27.54% | ||
| 3 months | -50.09% | ||
| 6 months | -16.45% | ||
| Current year | -47.00% | ||
| 1 year | -67.96% | ||
| 3 years | -87.90% | ||
| 5 years | -59.04% | ||
| 10 years | -84.47% |
Volumes
marketsDaily volume
71 388
Estimated daily volume
71 388
Avg. Volume 20 sessions
68 235
Daily volume ratio
1.05
Avg. Volume 20 sessions
128 554.74
Avg. Volume 20 sessions USD
137 896.81
Record volume 1
4 125 147
Record volume 2
3 531 366
Record volume 3
3 383 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 693 654
Capitalization (USD)
105 865 722
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
89
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
66.05 %
Free-Float capitalization (EUR)
63 274 866
Free-Float capitalization (USD)
67 873 051
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.88
2.03
1 month
1.882.68
Current year
1.554.47
1 year
1.556.54
3 years
1.5516.68
5 years
1.5521.75
10 years
1.5521.75
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.22
Moving average 50 days
2.50
Moving average 100 days
2.91
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+17.60%
Price spread / (MMA50)
+32.70%
Price spread / (MMA100)
+54.44%
STIM
RSI 9 days
20.14
RSI 14 days
26.82
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -5.33% | -47.00% | -67.96% | 106M | ||
| -1.48% | +2.28% | +4.16% | -7.09% | 70.78B | ||
| -0.29% | +0.27% | +10.38% | -13.38% | 9.15B | ||
| -2.00% | -1.30% | -17.03% | +19.51% | 4.84B | ||
| +2.21% | +16.07% | +37.51% | +111.95% | 4.22B | ||
| -1.11% | +2.00% | +3.92% | +32.88% | 3.92B | ||
| -7.53% | -8.14% | +18.14% | -4.89% | 2.55B | ||
| +0.03% | +7.42% | -24.13% | -40.81% | 2.26B | ||
| -1.91% | -6.73% | -29.70% | -43.17% | 2.24B | ||
| +2.69% | +6.37% | +9.09% | -19.46% | 1.92B | ||
| -3.14% | +1.52% | +1.28% | -21.63% | 1.66B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +4.36% | +7.68% | +0.32% | -20.19% | 1.19B | ||
| -1.13% | +2.19% | +13.11% | +30.41% | 1.02B | ||
| +3.74% | +10.91% | -25.46% | -26.62% | 931M | ||
| 0.00% | +1.67% | -38.20% | -50.62% | 864M | ||
| Average | -0.53% | +2.75% | -5.57% | -8.07% | ||
| Weighted average by Cap. | -1.18% | +2.58% | +3.51% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46135cdefdea5a99c8a2.dBvLv-hCgnmzkK8BIVEyPeUJMtiEnZQcUFX39JbayeU.RmGf8dEw5EDw9-RnUyREBJdCeJLLsPpZHWWfns6Irpc8XJSSsnayDsXZxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 1.884 | 40 | 71,388 |
| 11:35:18 am | 1.884 | 556 | 71,348 |
| 11:35:18 am | 1.884 | 330 | 70,792 |
| 11:35:18 am | 1.884 | 140 | 70,462 |
| 11:35:18 am | 1.884 | 474 | 70,322 |
| 11:35:18 am | 1.884 | 1,098 | 69,848 |
| 11:35:18 am | 1.884 | 1,393 | 68,750 |
| 11:35:18 am | 1.884 | 572 | 67,357 |
| 11:35:18 am | 1.884 | 210 | 66,785 |
| 11:35:18 am | 1.884 | 52 | 66,575 |
Monthly variations
Annual change
| 2024 | -47.00% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Equities
- AB Stock
- Quotes AB Science
