|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 EUR | -11.86% |
|
-10.34% | -49.22% |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €0.8700 | €0.8580 | €0.8740 | €0.8980 | €0.8850 |
| Volume | 77,828 | 58,599 | 259,326 | 192,261 | 91,989 |
| Change | +0.23% | -1.38% | +1.86% | +2.75% | -1.45% |
| Opening | €0.8680 | €0.8740 | €0.8750 | €0.8700 | €0.8760 |
| High | €0.8850 | €0.8760 | €0.8750 | €0.9090 | €0.8990 |
| Low | €0.8510 | €0.8560 | €0.8430 | €0.8600 | €0.8760 |
Performance
| 1 day | -11.86% | ||
| 1 week | -10.34% | ||
| Current month | -11.86% | ||
| 1 month | -17.55% | ||
| 3 months | -35.96% | ||
| 6 months | -46.58% | ||
| Current year | -49.22% | ||
| 1 year | -43.97% | ||
| 3 years | -81.41% | ||
| 5 years | -92.35% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
1,205,200
Estimated daily volume
1,205,200
Avg. Volume 20 sessions
191,493
Daily volume ratio
6.29
Avg. Volume 20 sessions
149,364.54
Avg. Volume 20 sessions USD
170,023.15
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,736,937
Market Cap (USD)
77,387,110
Net sales (EUR)
1,174,000
Net sales (USD)
1,341,254
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,266
Free-Float
67.54 %
Free-Float capitalization (EUR)
43,709,781
Free-Float capitalization (USD)
49,936,914
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.877
Moving average 20 days
0.8897
Moving average 50 days
0.9706
Moving average 100 days
1.109
Price spread / (MMA5)
+12.44%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+24.44%
Price spread / (MMA100)
+42.19%
STIM
RSI 9 days
52.82
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.86% | -10.34% | -43.97% | -81.41% | 77.39M | |
| -1.54% | +4.84% | +54.55% | +10.59% | 317B | |
| -1.60% | +3.14% | +28.56% | -2.79% | 72.94B | |
| -2.70% | +7.29% | +44.26% | +107.00% | 9.28B | |
| -0.87% | +2.42% | +4.02% | -3.73% | 8.33B | |
| +0.12% | +5.47% | -5.76% | +7.17% | 4.38B | |
| +4.43% | +16.45% | +17.26% | +41.47% | 4.03B | |
| +0.43% | +1.00% | -32.34% | +22.56% | 3.38B | |
| +0.42% | +3.70% | +47.11% | +56.56% | 2.7B | |
| +4.66% | +13.04% | +19.44% | -20.61% | 2.14B | |
| Average | -0.85% | +5.47% | +13.31% | +13.68% | 42.46B | |
| Weighted average by Cap. | -1.38% | +10.95% | +46.96% | +10.59% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44f06f.RTT3ZmiUhaUQ774s2s3l1wZWPg78VHfLV66I3GUGiVk.KHqPKCTe2tZk1o9pvLXIlWMnXF3NMzD5FP3jrSxnyCM0dYMjH-G0l0-17w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 am | 0.7790 | 200 | 1,056,674 |
| 11:29:43 am | 0.7800 | 269 | 1,056,474 |
| 11:29:40 am | 0.7800 | 130 | 1,056,205 |
| 11:29:23 am | 0.7800 | 404 | 1,056,075 |
| 11:29:11 am | 0.7800 | 1,000 | 1,055,671 |
| 11:29:08 am | 0.7800 | 3 | 1,054,671 |
| 11:29:08 am | 0.7800 | 3,853 | 1,054,668 |
| 11:29:08 am | 0.7800 | 147 | 1,050,815 |
| 11:28:59 am | 0.7800 | 10 | 1,050,668 |
| 11:28:57 am | 0.7800 | 129 | 1,050,658 |
Course Extremes
| 1 week | 0.76 |  | 0.91 |
| 1 month | 0.76 | | 0.95 |
| Current year | 0.76 | | 1.61 |
| 1 year | 0.76 | | 1.73 |
| 3 years | 0.76 | | 4.46 |
| 5 years | 0.76 | | 16.68 |
| 10 years | 0.76 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -42.38% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
