|
Market Closed -
Euronext Paris
11:55:00 2026-10-09 am EDT
|
5-day change | 1st Jan Change | ||
| 0.5240 EUR | +1.75% |
|
-3.68% | -65.89% |
| Sep. 10 | Certain Ordinary Shares of AB Science S.A. are subject to a Lock-Up Agreement Ending on 11-SEP-2026. | CI |
| Aug. 17 | AB Science completes settlement and delivery of its private placement |  |
Stock exchange
Euronext Paris
AB 0.5240 €
+1.75%
24.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.5240EUR | +1.75% | 24.71K € | ||
Börse Stuttgart
| A8D | 0.5230EUR | +1.75% | 6.76K € | |
|
CBOE
| ABp | 0.5270EUR | +2.73% | 5.96K € | |
|
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
Deutsche Boerse AG
| A8D | 0.5150EUR | -0.77% | 0 € | |
|
CBOE
| 0Q77 | 0.9740EUR | 0.00% | 0 € | |
|
Tradegate
| A8D | 0.5250EUR | +1.55% | 0 € | |
|
Boerse Muenchen
| A8D | 0.5220EUR | +1.56% | 0 € |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €0.5370 | €0.5450 | €0.5220 | €0.5150 | €0.5240 |
| Volume | 112,852 | 212,713 | 137,266 | 242,876 | 47,147 |
| Change | -1.29% | +1.49% | -4.22% | -1.34% | +1.75% |
| Opening | €0.5450 | €0.5700 | €0.5400 | €0.5200 | €0.5290 |
| High | €0.5510 | €0.5700 | €0.5410 | €0.5490 | €0.5290 |
| Low | €0.5300 | €0.5450 | €0.5200 | €0.5080 | €0.5160 |
Performance
| 1 day | +1.75% | ||
| 1 week | -3.68% | ||
| Current month | -11.19% | ||
| 1 month | -25.67% | ||
| 3 months | -28.51% | ||
| 6 months | -55.97% | ||
| Current year | -65.89% | ||
| 1 year | -61.81% | ||
| 3 years | -79.04% | ||
| 5 years | -95.90% | ||
| 10 years | -95.23% |
Volumes
marketsDaily volume
47,147
Estimated daily volume
47,147
Avg. Volume 20 sessions
257,818
Daily volume ratio
0.18
Avg. Volume 20 sessions
135,096.63
Avg. Volume 20 sessions USD
151,321.74
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
41,927,687
Market Cap (USD)
46,946,240
Net sales (EUR)
1,174,000
Net sales (USD)
1,314,522
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
42,404
Free-Float
69.03%
Free-Float capitalization (EUR)
26,450,767
Free-Float capitalization (USD)
29,616,804
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.5286
Moving average 20 days
0.6453
Moving average 50 days
0.6907
Moving average 100 days
0.7386
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+23.15%
Price spread / (MMA50)
+31.81%
Price spread / (MMA100)
+40.95%
RSI 9 days
15.07
RSI 14 days
24.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -3.68% | -61.81% | -79.04% | 46.95M | |
| +0.83% | +3.19% | +41.49% | +103.56% | 1,051B | |
| +1.93% | +2.11% | +37.08% | +65.09% | 630B | |
| +1.49% | +5.19% | +19.94% | +85.69% | 489B | |
| +2.26% | +0.90% | +69.32% | +40.53% | 359B | |
| +1.45% | +3.50% | +23.29% | +41.62% | 344B | |
| +1.17% | +2.37% | +13.47% | +33.64% | 272B | |
| +0.89% | +1.08% | -6.13% | +9.29% | 246B | |
| +1.82% | +2.94% | +42.99% | +52.95% | 224B | |
| +2.77% | +4.44% | +29.01% | +98.99% | 187B | |
| Average | +1.64% | +1.91% | +20.87% | +45.23% | 380.38B | |
| Weighted average by Cap. | +1.47% | +2.44% | +33.35% | +69.01% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
970d2cd6720804b20a306736ac5684e1.f7gia0cpb3vJNk6yYsxtRC3_FKeFlUjoWTBHceZVLMs.FpVYBHBZWTadbnmKNIM3FW7NWczO-Rq9AWkTOqMtHfIM7A8Mfh8aP5tfLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:55 am | 0.5220 | 2 | 25,132 |
| 11:18:30 am | 0.5260 | 2 | 25,130 |
| 11:17:38 am | 0.5220 | 4 | 25,128 |
| 11:16:41 am | 0.5260 | 2 | 25,124 |
| 11:16:19 am | 0.5260 | 2 | 25,122 |
| 11:15:59 am | 0.5220 | 2 | 25,120 |
| 11:15:29 am | 0.5260 | 2 | 25,118 |
| 11:15:01 am | 0.5220 | 50 | 25,116 |
| 11:06:53 am | 0.5250 | 100 | 25,066 |
| 10:58:21 am | 0.5260 | 5 | 24,966 |
Price Extremes
| 1 week | 0.51 |  | 0.57 |
| 1 month | 0.51 | | 0.73 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.68 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 13.76 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -65.89% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
