|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5410 EUR | +1.88% |
|
+5.87% | -64.78% |
| Jul. 13 | AB Science to Discontinue Three Masitinib-related Clinical Studies | MT |
| Jul. 10 | AB Science streamlines its portfolio and refocuses on two molecules |  |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €0.6980 | €0.5690 | €0.5570 | €0.5310 | €0.5410 |
| Volume | 415,613 | 837,693 | 407,228 | 441,153 | 499,601 |
| Change | +36.59% | -18.48% | -2.11% | -4.67% | +1.88% |
| Opening | €0.5350 | €0.6980 | €0.5890 | €0.5530 | €0.5320 |
| High | €0.6980 | €0.6980 | €0.5970 | €0.5530 | €0.5600 |
| Low | €0.5300 | €0.5670 | €0.5520 | €0.5270 | €0.5240 |
Performance
| 1 day | +1.88% | ||
| 1 week | +5.87% | ||
| 1 month | -38.87% | ||
| 3 months | -48.77% | ||
| 6 months | -61.47% | ||
| Current year | -64.78% | ||
| 1 year | -63.45% | ||
| 3 years | -86.54% | ||
| 5 years | -96.22% | ||
| 10 years | -95.91% |
Volumes
marketsDaily volume
499,601
Estimated daily volume
499,601
Avg. Volume 20 sessions
459,868
Daily volume ratio
1.09
Avg. Volume 20 sessions
248,788.59
Avg. Volume 20 sessions USD
286,803.48
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
43,287,936
Market Cap (USD)
49,796,314
Net sales (EUR)
1,174,000
Net sales (USD)
1,350,512
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,565
Free-Float
63.24 %
Free-Float capitalization (EUR)
25,017,573
Free-Float capitalization (USD)
28,778,986
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.5792
Moving average 20 days
0.6401
Moving average 50 days
0.795
Moving average 100 days
0.9542
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+18.32%
Price spread / (MMA50)
+46.95%
Price spread / (MMA100)
+76.38%
RSI 9 days
36.8
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +5.87% | -63.45% | -86.54% | 49.8M | |
| +0.32% | -0.66% | +66.67% | +22.08% | 322B | |
| +0.21% | +2.87% | +29.78% | -10.42% | 71.6B | |
| -0.91% | +0.74% | +37.64% | +92.13% | 9.79B | |
| -3.60% | -2.43% | -1.64% | -5.95% | 8.39B | |
| +1.80% | -1.99% | -19.96% | -2.95% | 4.3B | |
| -0.68% | -1.87% | -37.76% | +5.72% | 3.81B | |
| +3.08% | -1.41% | -10.94% | +5.60% | 3.58B | |
| -2.15% | -3.40% | +27.15% | +45.42% | 2.59B | |
| +0.85% | +9.88% | -4.55% | -6.36% | 2.25B | |
| Average | +0.08% | +0.28% | +2.29% | +5.87% | 42.79B | |
| Weighted average by Cap. | +0.21% | -0.09% | +55.41% | +17.14% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
465c7c828ab1962ab5c438b0acd4.m70c8u483U9BnWpVJTywRzXu-CVOAyRAVEKNKPixA1c.ztpRxoxK73YW2j8RQUTfDleZolc_SkYXYiHbTb2EWTXC-VKDjFizd3b8Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 am | 0.5410 | 269 | 417,725 |
| 11:35:01 am | 0.5410 | 209 | 417,456 |
| 11:35:01 am | 0.5410 | 78 | 417,247 |
| 11:35:01 am | 0.5410 | 287 | 417,169 |
| 11:35:01 am | 0.5410 | 88 | 416,882 |
| 11:35:01 am | 0.5410 | 11 | 416,794 |
| 11:35:01 am | 0.5410 | 551 | 416,783 |
| 11:35:01 am | 0.5410 | 432 | 416,232 |
| 11:35:01 am | 0.5410 | 440 | 415,800 |
| 11:35:01 am | 0.5410 | 8 | 415,360 |
Course Extremes
| 1 week | 0.52 |  | 0.7 |
| 1 month | 0.5 | | 0.78 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.68 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 14.65 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -64.78% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
