|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7580 EUR | -1.94% |
|
-15.59% | -50.65% |
| Jul. 01 | AB Science, successful private placement |  |
| Jun. 30 | AB Science S.A. announced that it has received ?2.294 million in funding | CI |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €0.8850 | €0.7800 | €0.7670 | €0.7730 | €0.7580 |
| Volume | 91,989 | 1,205,200 | 745,893 | 308,587 | 123,578 |
| Change | -1.45% | -11.86% | -1.67% | +0.78% | -1.94% |
| Opening | €0.8760 | €0.8330 | €0.7800 | €0.7660 | €0.7600 |
| High | €0.8990 | €0.8400 | €0.7800 | €0.7780 | €0.7690 |
| Low | €0.8760 | €0.7630 | €0.7230 | €0.7550 | €0.7560 |
Performance
| 1 day | -1.75% | ||
| 1 week | -15.42% | ||
| Current month | -14.18% | ||
| 1 month | -13.69% | ||
| 3 months | -35.20% | ||
| 6 months | -45.52% | ||
| Current year | -50.55% | ||
| 1 year | -50.81% | ||
| 3 years | -80.92% | ||
| 5 years | -92.08% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
70,892
Estimated daily volume
422,481
Avg. Volume 20 sessions
303,717
Daily volume ratio
1.39
Avg. Volume 20 sessions
230,217.49
Avg. Volume 20 sessions USD
262,929.09
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
61,851,339
Market Cap (USD)
70,751,932
Number of employees
31
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.54 %
Free-Float capitalization (EUR)
38,178,147
Free-Float capitalization (USD)
43,672,097
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.8206
Moving average 20 days
0.8709
Moving average 50 days
0.949
Moving average 100 days
1.091
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+25.20%
Price spread / (MMA100)
+43.92%
STIM
RSI 9 days
25.62
RSI 14 days
29.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -15.42% | -50.81% | -80.92% | 70.75M | |
| +3.34% | +0.70% | +60.09% | +13.95% | 320B | |
| -0.45% | -0.85% | +32.74% | -1.63% | 72.44B | |
| +3.17% | +5.99% | +47.13% | +117.91% | 9.42B | |
| +2.70% | +6.13% | +9.25% | +3.19% | 8.65B | |
| +8.48% | +25.95% | +25.73% | +34.01% | 4.52B | |
| -0.46% | +3.98% | -5.69% | +9.39% | 4.41B | |
| +0.43% | +6.02% | -33.90% | +25.93% | 3.43B | |
| +1.35% | +2.58% | +50.25% | +62.72% | 2.79B | |
| -1.28% | +7.61% | +15.27% | -22.32% | 2.19B | |
| Average | +1.55% | +1.63% | +15.01% | +16.22% | 42.79B | |
| Weighted average by Cap. | +2.64% | +2.84% | +52.04% | +13.76% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
842c3c667eee5a7.TiaXfQORu2dfWeCvkgomMC4S0K7hmGjfWDwZbrjCPTU.HhP5Mkby8S0uFdOb1UB3eFkj6eOA_S3tDQ8uHYGSX1crcvZFMtXtOBUXtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:31 am | 0.7580 | 800 | 44,821 |
| 04:25:02 am | 0.7595 | 250 | 44,021 |
| 04:23:47 am | 0.7580 | 1,084 | 43,771 |
| 04:23:29 am | 0.7610 | 30 | 42,687 |
| 04:23:18 am | 0.7580 | 4,760 | 42,657 |
| 04:21:56 am | 0.7590 | 705 | 37,897 |
| 04:21:56 am | 0.7590 | 11 | 37,192 |
| 04:21:56 am | 0.7590 | 12 | 37,181 |
| 04:21:56 am | 0.7590 | 800 | 37,169 |
| 04:17:59 am | 0.7590 | 2,573 | 36,369 |
Course Extremes
| 1 week | 0.72 |  | 0.9 |
| 1 month | 0.72 | | 0.94 |
| Current year | 0.72 | | 1.61 |
| 1 year | 0.72 | | 1.73 |
| 3 years | 0.72 | | 4.46 |
| 5 years | 0.72 | | 16.68 |
| 10 years | 0.72 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -49.67% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
