ABBOTT INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,884 INR | +0.86% |
|
-0.95% | +13.27% |
| Apr. 12 | Abbott India Limited Appoints Murari Ranganathan as Commercial Director | CI |
| Mar. 19 | Abbott India's Managing Director Exits | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26261.45 ₹ | 25744.3 ₹ | 25462.2 ₹ | 25663.5 ₹ | 25,884 ₹ |
| Volume | 548 | 620 | 815 | 521 | 177 |
| Change | +0.50% | -1.97% | -1.10% | +0.79% | +0.86% |
| Opening | 26,132.15 | 26,263.00 | 25,993.75 | 25,417.15 | 25,786 |
| High | 26,550.00 | 26,263.00 | 25,993.75 | 25,730.00 | 25,936 |
| Low | 26,111.15 | 25,666.65 | 25,401.45 | 25,200.05 | 25,674 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.95% | ||
| Current month | -3.94% | ||
| 1 month | -3.07% | ||
| 3 months | +1.14% | ||
| 6 months | +16.36% | ||
| Current year | +13.27% | ||
| 1 year | +15.95% | ||
| 3 years | +71.83% | ||
| 5 years | +244.98% | ||
| 10 years | +1,357.78% |
Volumes
marketsDaily volume
177
Estimated daily volume
650
Avg. Volume 20 sessions
454
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
11 751 199.80
Avg. Volume 20 sessions USD
141 073.15
Record volume 1
363 083
Record volume 2
361 829
Record volume 3
323 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
545 270 751 687
Capitalization (USD)
6 545 975 374
Net sales (INR)
53 487 300 000
Net sales (USD)
642 115 037
Number of employees
3 700
Sales / Employee (INR)
14 456 027
Sales / Employee (USD)
173 545
Free-Float
24.52 %
Free-Float capitalization (INR)
133 708 834 504
Free-Float capitalization (USD)
1 605 174 558
Average Daily Capital Traded
0%
Highs and lows
1 week
25 200.05
26 550.00
1 month
25 200.0527 704.05
Current year
22 750.5029 628.15
1 year
20 594.2529 628.15
3 years
14 865.0029 628.15
5 years
7 150.0029 628.15
10 years
1 705.0029 628.15
Indicators
Moving average 5 days
25 852.66
Moving average 20 days
26 521.18
Moving average 50 days
27 614.41
Moving average 100 days
25 929.57
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
27.26
RSI 14 days
32.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.95% | +13.27% | +15.95% | 6.55B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 233B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 201B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.01% | +7.87% | +29.16% | +6.20% | 58.76B | ||
| Average | +0.63% | +2.06% | +4.08% | -2.80% | ||
| Weighted average by Cap. | +0.46% | +2.42% | +6.97% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.QXFC-0KIZaCESU92MJrKjjatyfkrYUmh04FF1j9wvy4.MjsOmW_dCtb0ASExQ8-sx2z6jbdbDgv-uNdznEU8iGgvSXC2K98_6vQxAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:40 am | 25,884 | 1 | 177 |
| 01:58:56 am | 25,936 | 1 | 176 |
| 01:53:21 am | 25,887 | 1 | 175 |
| 01:45:36 am | 25,890 | 1 | 174 |
| 01:42:40 am | 25,904 | 2 | 173 |
| 01:40:30 am | 25,904 | 1 | 171 |
| 01:34:54 am | 25,870 | 1 | 170 |
| 01:34:14 am | 25,925 | 1 | 169 |
| 01:31:31 am | 25,856 | 3 | 168 |
| 01:31:02 am | 25,813 | 4 | 165 |
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +6.63% | ||
| 2022 | +10.06% | ||
| 2021 | +23.55% | ||
| 2020 | +20.56% | ||
| 2019 | +73.86% | ||
| 2018 | +36.49% | ||
| 2017 | +17.21% | ||
| 2016 | -21.82% | ||
| 2015 | +58.46% | ||
| 2014 | +124.67% | ||
| 2013 | +13.70% | ||
| 2012 | +1.69% | ||
| 2011 | +11.36% | ||
| 2010 | +68.17% | ||
| 2009 | +85.78% | ||
| 2008 | -27.73% | ||
| 2007 | +12.34% | ||
| 2006 | -26.87% | ||
| 2005 | -1.84% | ||
| 2004 | +50.17% | ||
| 2003 | +71.49% | ||
| 2002 | +17.84% | ||
| 2001 | -37.54% | ||
| 2000 | -30.91% | ||
| 1999 | -3.51% |
- Stock Market
- Equities
- ABBOTINDIA Stock
- Quotes Abbott India Limited
