Quotes Abbott Laboratories Deutsche Boerse AG
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
06:01:34 2026-09-18 am EDT
|
After hours 04:00:01 pm | |||
| 88.36 EUR | +0.02% |
|
89.27 | +1.03% |
| 01:20pm | Trinity Heart Experts First in the Quad Cities to Use New Afib Technology | CI |
| Sep. 17 | Abbott Laboratories Declares Quarterly Dividend, Payable on Nov. 16, 2026 | CI |
Stock exchange
Deutsche Boerse AG
ABL 88.36 €
+0.02%
6.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 102.61USD | +0.37% | 2.77B $ | ||
CBOE
| ABT | 102.53USD | +0.28% | 25.33M $ | |
|
Tradegate
| ABL | 89.28EUR | +0.22% | 56.51K € | |
|
Xetra
| ABL | 89.60EUR | +1.98% | 50.8K € | |
|
CBOE
| 89.56EUR | +1.96% | 37.26K € | ||
|
London S.E.
| ABT | 102.26USD | -0.62% | 25.56K $ | |
|
Boerse Muenchen
| ABL | 89.46EUR | +0.28% | 16.28K € | |
|
Deutsche Boerse AG
| ABL | 88.36EUR | +0.02% | 6.63K € | |
|
Mexican S.E.
| ABT * | 1,760.00MXN | -0.45% | 102K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 109.00USD | +3.71% | 327 $ | |
|
Swiss Exchange
| ABT | 84.50CHF | +1.20% | 0 CHF | |
|
Lima
| ABTUS | 103.09USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 87.84EUR | -1.79% | 0 € | |
|
Santiago S.E.
| ABT | 103.09USD | 0.00% | 0 $ | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 98,712.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| ABL | 89.68EUR | +0.47% | 0 € | |
|
Borsa Italiana
| 1ABT | 88.14EUR | -1.37% | 0 € | |
| ABTT34 | 43.97BRL | -11.62% | 2.15K R$ | ||
| ABT | 40,760.00ARS | +0.05% | 26.41M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.50USD | -0.45% | 1.86K $ | |
| ABL0 | 11.00EUR | -1.79% | 0 € | ||
|
Toronto S.E.
| ABT | 17.92CAD | +0.22% | 1.18M $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €89.02 | €89.84 | €88.34 | €88.36 | €88.36 |
| Volume | 0 | 536 | 250 | 75 | 75 |
| Change | -0.51% | +0.92% | -1.67% | +0.02% | +0.02% |
| Opening | €89.02 | €88.08 | €89.00 | €88.78 | €88.78 |
| High | €89.02 | €89.84 | €89.00 | €88.78 | €88.78 |
| Low | €89.02 | €88.08 | €88.34 | €88.36 | €88.36 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.27% | ||
| Current month | -8.61% | ||
| 1 month | -7.11% | ||
| 3 months | +13.51% | ||
| 6 months | -7.74% | ||
| Current year | -16.25% | ||
| 1 year | -20.78% | ||
| 3 years | -7.75% | ||
| 5 years | -18.22% | ||
| 10 years | +141.38% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
219
Daily volume ratio
0.34
Avg. Volume 20 sessions
19,350.84
Avg. Volume 20 sessions USD
22,226.76
Record volume 1
53,779
Record volume 2
16,433
Record volume 3
16,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
176,897,084,350
Market Cap (USD)
176,897,084,350
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (EUR)
201,843,294,776
Free-Float capitalization (USD)
176,007,353,045
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
89.09
Moving average 20 days
94.13
Moving average 50 days
91.88
Moving average 100 days
84.54
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
40.19
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -1.27% | -20.78% | -7.75% | 177B | |
| +0.37% | +0.65% | -23.75% | +1.59% | 177B | |
| -0.69% | +1.29% | -3.62% | +11.27% | 119B | |
| -0.20% | -3.98% | +6.17% | +72.47% | 59.04B | |
| -0.24% | +1.74% | -3.94% | -31.61% | 49.41B | |
| -0.22% | -2.29% | +5.98% | +35.20% | 48.64B | |
| +1.61% | +7.61% | +17.91% | -6.24% | 33.18B | |
| -1.49% | -2.74% | - | - | 28.18B | |
| -1.17% | +4.64% | +42.09% | -8.18% | 25.8B | |
| +1.02% | +6.33% | +11.64% | -21.98% | 21.91B | |
| Average | -0.03% | +1.47% | +3.52% | +4.98% | 73.86B | |
| Weighted average by Cap. | +0.17% | +0.36% | -8.32% | +5.32% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb9980755fadcfa11922a685bf.mX4fxGv8GKIccWGU02tqrfVXCTER_Sr4Af_3U0iJK-I.qTtxkhOdK_dOFg7TnRMI_YYWWmciu0ybY7qvJRz4bNfzBnqtHqR8xmwzAg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 88.02 |  | 89.84 |
| 1 month | 88.02 | | 100.5 |
| Current year | 69.76 | | 109.34 |
| 1 year | 69.76 | | 116.8 |
| 3 years | 69.76 | | 133.78 |
| 5 years | 69.76 | | 133.78 |
| 10 years | 34.46 | | 133.78 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | -4.06% | ||
| 2024 | +10.37% | ||
| 2023 | -3.10% | ||
| 2022 | -18.17% | ||
| 2021 | +41.59% | ||
| 2020 | +12.92% | ||
| 2019 | +27.04% | ||
| 2018 | +29.11% | ||
| 2017 | +32.03% | ||
| 2016 | -13.12% | ||
| 2015 | +11.10% | ||
| 2014 | +35.07% | ||
| 2013 | -43.12% | ||
| 2012 | +11.37% | ||
| 2011 | +22.08% | ||
| 2010 | -3.92% | ||
| 2009 | -1.45% | ||
| 2008 | +7.31% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
