|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 147.50 TWD | -5.14% |
|
-8.10% | +58.26% |
Stock exchange
Taipei Exchange
3362 147.50 NT$
-5.14%
142M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3362 | 147.50TWD | -5.14% | 142M NT$ |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|
| Last | NT$155.50 | NT$162.00 | NT$155.50 | NT$147.50 |
| Volume | 1,390,120 | 1,127,007 | 953,341 | 961,112 |
| Change | - | +4.18% | -4.01% | -5.14% |
| Opening | NT$162.00 | NT$160.00 | NT$162.00 | NT$151.50 |
| High | NT$163.00 | NT$163.00 | NT$162.00 | NT$151.50 |
| Low | NT$154.50 | NT$158.00 | NT$154.00 | NT$144.50 |
Performance
| 1 day | -5.14% | ||
| 1 week | -8.10% | ||
| 1 month | -15.95% | ||
| 3 months | -14.24% | ||
| 6 months | +36.57% | ||
| Current year | +58.26% | ||
| 1 year | +49.59% | ||
| 3 years | +10.07% | ||
| 5 years | +108.33% | ||
| 10 years | +515.59% |
Volumes
marketsDaily volume
961,112
Avg. Volume 20 sessions
3,871,832
Avg. Volume 20 sessions TWD
571,095,220
Avg. Volume 20 sessions USD
17,538,334.21
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
21,748,137,506
Market Cap (USD)
666,507,432
Net sales ()
4,316,601,000
Net sales (USD)
132,289,335
Free-Float
57.25%
Free-Float capitalization (TWD)
12,449,955,066
Free-Float capitalization (USD)
381,549,343
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
156.2
Moving average 20 days
174.73
Moving average 50 days
181.53
Moving average 100 days
177.68
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+18.46%
Price spread / (MMA50)
+23.07%
Price spread / (MMA100)
+20.46%
RSI 9 days
26.32
RSI 14 days
32.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | -8.10% | +49.59% | +10.07% | 667M | |
| +0.20% | -4.09% | -7.66% | +54.32% | 148B | |
| +5.41% | +4.44% | +115.13% | +177.45% | 52.6B | |
| -6.62% | -12.06% | +145.15% | +162.95% | 21.77B | |
| -2.90% | -4.07% | +72.03% | +50.25% | 19.05B | |
| +11.99% | +10.38% | -20.45% | +131.13% | 7.09B | |
| -1.17% | -2.21% | +28.94% | +615.81% | 5.81B | |
| -2.65% | -18.13% | -71.16% | - | 5.22B | |
| +3.32% | +0.34% | +6.66% | +10.17% | 5.09B | |
| -1.45% | -7.70% | +61.60% | +454.81% | 4.88B | |
| Average | +0.09% | -4.92% | +37.98% | +185.22% | 26.97B | |
| Weighted average by Cap. | +0.69% | -4.41% | +35.13% | +108.28% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 144.5 |  | 163 |
| 1 month | 144.5 | | 203 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 19.28 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +58.26% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
