|
End-of-day quote
Taipei Exchange
2026-09-09
|
5-day change | 1st Jan Change | ||
| 189.50 TWD | +1.07% |
|
-9.76% | +103.33% |
Stock exchange
Taipei Exchange
3362 189.50 NT$
+1.07%
1.04B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3362 | 189.50TWD | +1.07% | 1.04B NT$ |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NT$198.00 | NT$210.00 | NT$190.00 | NT$187.50 | NT$189.50 |
| Volume | 1,253,239 | 1,443,621 | 9,101,108 | 4,755,519 | 5,492,492 |
| Change | -5.71% | +6.06% | -9.52% | -1.32% | +1.07% |
| Opening | NT$212.50 | NT$202.50 | NT$199.50 | NT$191.50 | NT$192.00 |
| High | NT$213.00 | NT$210.00 | NT$205.00 | NT$192.50 | NT$196.50 |
| Low | NT$198.00 | NT$196.00 | NT$189.00 | NT$182.50 | NT$187.50 |
Performance
| 1 day | +1.07% | ||
| 1 week | -9.76% | ||
| Current month | -6.19% | ||
| 1 month | +9.22% | ||
| 3 months | +21.86% | ||
| 6 months | +102.67% | ||
| Current year | +103.33% | ||
| 1 year | +57.92% | ||
| 3 years | +23.86% | ||
| 5 years | +156.08% | ||
| 10 years | +788.18% |
Volumes
marketsDaily volume
5,492,492
Avg. Volume 20 sessions
7,050,028
Avg. Volume 20 sessions TWD
1,335,980,306
Avg. Volume 20 sessions USD
42,414,702.75
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
27,940,827,494
Market Cap (USD)
886,813,327
Net sales ()
4,316,601,000
Net sales (USD)
137,004,507
Free-Float
57.24 %
Free-Float capitalization (TWD)
15,993,321,509
Free-Float capitalization (USD)
507,611,690
Average Daily Capital Traded
4.78%
Indicators
Moving average 5 days
195
Moving average 20 days
192.25
Moving average 50 days
179.09
Moving average 100 days
157.83
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-16.71%
RSI 9 days
46.84
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -9.76% | +57.92% | +23.86% | 887M | |
| +5.69% | -12.04% | +188.66% | +246.10% | 28.52B | |
| +1.29% | +2.51% | +45.48% | +884.06% | 6.96B | |
| -2.31% | -10.58% | -67.22% | - | 6.05B | |
| -1.75% | -9.93% | -0.64% | +9.62% | 3.73B | |
| +9.90% | +5.71% | +147.22% | +184.62% | 3.97B | |
| -1.66% | -3.41% | +2.15% | +24.16% | 2.61B | |
| -1.25% | -1.57% | +16.53% | +121.86% | 2.08B | |
| +5.72% | +8.75% | -6.73% | +102.40% | 1.59B | |
| +0.15% | -1.32% | +30.68% | +143.07% | 1.41B | |
| Average | +1.68% | -0.98% | +41.40% | +193.30% | 5.78B | |
| Weighted average by Cap. | +3.34% | -2.25% | +103.71% | +282.90% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 182.5 |  | 210 |
| 1 month | 170.5 | | 214.5 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +103.33% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
