ABILITY OPTO-ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Ability Opto-Electronics Technology Co.,Ltd.
Equities
3362
TW0003362000
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.5 TWD | -0.49% |
|
+0.25% | +16.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 193.5 NT$ | 196.5 NT$ | 206.5 NT$ | 202.5 NT$ | 201.5 NT$ |
| Volume | 1 036 588 | 1 038 928 | 1 132 538 | 663 832 | 753 864 |
| Change | -3.73% | +1.55% | +5.09% | -1.94% | -0.49% |
| Opening | 203.50 | 194.00 | 200.50 | 206.50 | 203.00 |
| High | 203.50 | 201.00 | 208.00 | 206.50 | 207.50 |
| Low | 193.50 | 193.50 | 200.00 | 200.00 | 201.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.25% | ||
| Current month | -10.84% | ||
| 1 month | -9.64% | ||
| 3 months | +11.94% | ||
| 6 months | +40.91% | ||
| Current year | +16.47% | ||
| 1 year | +120.22% | ||
| 3 years | +128.72% | ||
| 5 years | +295.25% | ||
| 10 years | +681.77% |
Volumes
marketsDaily volume
753 864
Avg. Volume 20 sessions
1 752 599
Avg. Volume 20 sessions TWD
353 148 698.50
Avg. Volume 20 sessions USD
10 845 902.83
Record volume 1
479 060 992
Record volume 2
352 107 670
Record volume 3
336 637 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
28 652 482 450
Capitalization (USD)
879 975 041
Net sales (TWD)
3 995 843 000
Net sales (USD)
122 720 330
Free-Float
56.04 %
Free-Float capitalization (TWD)
16 055 918 590
Free-Float capitalization (USD)
493 109 372
Average Daily Capital Traded
1.23%
Highs and lows
1 week
193.50
208.00
1 month
192.00242.50
Current year
163.00290.00
1 year
87.10290.00
3 years
50.70290.00
5 years
20.95290.00
10 years
11.03290.00
Indicators
Moving average 5 days
200.10
Moving average 20 days
214.15
Moving average 50 days
235.01
Moving average 100 days
206.54
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
39.57
RSI 14 days
40.24
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.25% | +16.47% | +120.22% | 880M | ||
| -0.46% | +3.07% | -23.87% | +8.71% | 8.94B | ||
| -0.70% | +0.12% | +0.95% | +14.57% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -12.59% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -51.12% | 1.23B | ||
| -0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
| +4.46% | +0.17% | -27.37% | +35.47% | 987M | ||
| +0.79% | +1.92% | +19.55% | +92.73% | 833M | ||
| +0.80% | +5.08% | -14.87% | -3.01% | 624M | ||
| -0.96% | +3.47% | -33.12% | +3.61% | 576M | ||
| 0.00% | +1.94% | -9.97% | -1.40% | 541M | ||
| -0.30% | +6.73% | -25.00% | -10.00% | 505M | ||
| +5.79% | +14.54% | +4.73% | +15.43% | 496M | ||
| +1.60% | +4.56% | -29.00% | -20.75% | 438M | ||
| +2.94% | +7.92% | -25.81% | -28.02% | 392M | ||
| -1.25% | -5.05% | +49.62% | +94.58% | 348M | ||
| Average | +1.26% | +5.20% | -6.15% | +34.65% | ||
| Weighted average by Cap. | +0.66% | +4.00% | -13.30% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Equities
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
