ABLEGROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 MYR | +4.76% |
|
0.00% | -8.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.105 RM | 0.11 RM | 0.11 RM | 0.105 RM | 0.11 RM |
| Volume | 700 | 15 000 | 20 000 | 400 | 32 900 |
| Change | -4.55% | +4.76% | 0.00% | -4.55% | +4.76% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +4.76% | ||
| Current year | -8.33% | ||
| 1 year | -8.33% | ||
| 3 years | -26.67% | ||
| 5 years | +37.50% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
32 900
Avg. Volume 20 sessions
369 840
Avg. Volume 20 sessions MYR
40 682.40
Avg. Volume 20 sessions USD
8 537.77
Record volume 1
169 261 000
Record volume 2
156 765 300
Record volume 3
142 375 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
29 010 659
Capitalization (USD)
6 088 293
Net sales (MYR)
4 450 103
Net sales (USD)
933 916
Free-Float
26.9 %
Free-Float capitalization (MYR)
7 802 635
Free-Float capitalization (USD)
1 637 492
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.11
0.11
1 month
0.110.13
Current year
0.110.14
1 year
0.110.14
3 years
0.090.20
5 years
0.040.30
10 years
0.040.30
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
48.30
RSI 14 days
47.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | 0.00% | -8.33% | -8.33% | 6.09M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.50% | +5.24% | +5.40% | +21.61% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -11.11% | ||
| 2022 | +12.50% | ||
| 2021 | 0.00% | ||
| 2020 | +71.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | +44.44% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.69% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.92% | ||
| 2010 | -42.19% | ||
| 2009 | -5.88% | ||
| 2008 | -63.04% | ||
| 2007 | -45.56% | ||
| 2006 | -0.59% |
- Stock Market
- Equities
- ABLEGRP Stock
- Quotes AbleGroup
