|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-21 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
0.00% | +42.86% |
Stock exchange
BURSA MALAYSIA
7086 0.1000 RM
0.00%
170
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7086 | 0.1000MYR | 0.00% | 170 RM |
Quotes 5-day view: AbleGroup
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | |
|---|---|
| Last | MYR 0.1000 |
| Volume | 1,700 |
| Change | - |
| Opening | MYR 0.0900 |
| High | MYR 0.1000 |
| Low | MYR 0.0900 |
Performance
| Current month | -4.76% | ||
| 3 months | +66.67% | ||
| 6 months | +53.85% | ||
| Current year | +42.86% | ||
| 1 year | +17.65% | ||
| 3 years | -13.04% | ||
| 5 years | -20.00% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
105,540
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
10,554
Avg. Volume 20 sessions USD
2,584.23
Record volume 1
169,261,000
Record volume 2
156,765,300
Record volume 3
142,375,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,420,387
Market Cap (USD)
6,469,243
Net sales ()
3,495,194
Net sales (USD)
855,826
Number of employees
12
Sales / Employee (MYR)
291,266
Sales / Employee (USD)
71,319
Free-Float
28.34%
Free-Float capitalization (MYR)
7,488,362
Free-Float capitalization (USD)
1,833,585
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0985
Moving average 50 days
0.0843
Moving average 100 days
0.0787
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-21.30%
RSI 9 days
51.46
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.65% | -13.04% | 6.47M | |
| -3.21% | -1.62% | -23.68% | +59.16% | 5.36B | |
| +0.92% | -0.78% | -11.52% | -31.37% | 2.97B | |
| -5.78% | +4.62% | +125.15% | +257.31% | 1.18B | |
| -0.98% | +4.43% | +43.83% | +20.57% | 1.11B | |
| +0.59% | -0.58% | +51.56% | +166.41% | 1.04B | |
| -0.11% | +1.13% | +49.67% | +115.41% | 735M | |
| +0.16% | +4.22% | +128.04% | +118.37% | 647M | |
| +0.33% | +9.49% | +6.53% | +43.68% | 503M | |
| -4.95% | -8.15% | +117.69% | - | 428M | |
| Average | -1.30% | +0.55% | +50.49% | +81.83% | 1.4B | |
| Weighted average by Cap. | -1.69% | +0.85% | +18.74% | +66.91% |
Historical Quotes: AbleGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -12.50% | ||
| 2024 | -33.33% | ||
| 2023 | -11.11% | ||
| 2022 | +12.50% | ||
| 2021 | 0.00% | ||
| 2020 | +71.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | +44.44% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.69% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.92% | ||
| 2010 | -42.19% | ||
| 2009 | -5.88% | ||
| 2008 | -63.04% | ||
| 2007 | -45.56% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- 7086 Stock
- Quotes AbleGroup
Select your edition
All financial news and data tailored to specific country editions
