|
Market Closed -
OTC Markets
09:30:05 2026-05-20 am EDT
|
5-day change | 1st Jan Change | ||
| 23.00 USD | -11.54% |
|
-.--% | -30.30% |
Stock exchange
OTC Markets
ACMT 23.00 $
-11.54%
3.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMTA | 19.00USD | -.--% | 3.42K $ |
Performance
| 1 day | -11.54% | ||
| 6 months | -11.54% | ||
| Current year | -30.30% | ||
| 1 year | -30.30% | ||
| 3 years | -31.34% | ||
| 5 years | -36.11% | ||
| 10 years | +9.47% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Record volume 1
232,100
Record volume 2
145,800
Record volume 3
83,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,992,852
Net sales ()
3,283,473
Free-Float
99.07%
Free-Float capitalization (USD)
15,848,273
Indicators
Moving average 20 days
2.45
Moving average 50 days
0.98
Price spread / (MMA20)
-89.35%
Price spread / (MMA50)
-95.74%
RSI 9 days
65.33
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.54% | -.--% | -30.30% | -31.34% | 15.99M | |
| +0.48% | +1.41% | +11.75% | +49.03% | 134B | |
| +2.19% | +1.26% | +50.08% | +164.81% | 105B | |
| -0.51% | -0.52% | +46.20% | +139.39% | 81.2B | |
| +1.54% | +2.64% | +35.43% | +107.12% | 65.71B | |
| +1.06% | +0.06% | +64.11% | +193.09% | 48.11B | |
| +0.30% | +3.26% | -31.51% | +94.44% | 45.22B | |
| +2.33% | +6.89% | -14.14% | +76.96% | 46.16B | |
| +0.56% | +0.79% | +4.74% | +34.26% | 42.82B | |
| -0.02% | +1.35% | +9.81% | +118.17% | 40.06B | |
| Average | -0.36% | +1.90% | +14.62% | +94.59% | 60.82B | |
| Weighted average by Cap. | +0.90% | +1.66% | +23.85% | +107.73% |
Historical Quotes: ACMAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 23 |  | 26 |
| 1 year | 23 | | 26 |
| 3 years | 23 | | 49 |
| 5 years | 23 | | 88 |
| 10 years | 19.5 | | 88 |
Monthly variations
Annual variations
| 2026 | -30.30% | ||
| 2025 | -32.65% | ||
| 2024 | +45.19% | ||
| 2023 | +1.26% | ||
| 2022 | -7.42% | ||
| 2021 | -2.70% | ||
| 2020 | +17.16% | ||
| 2019 | +12.79% | ||
| 2018 | +39.51% | ||
| 2017 | -4.47% | ||
| 2016 | +3.75% | ||
| 2015 | -8.99% | ||
| 2014 | -25.83% | ||
| 2013 | +44.58% | ||
| 2012 | -15.31% | ||
| 2011 | -2.00% | ||
| 2010 | -.--% | ||
| 2009 | -3.85% | ||
| 2008 | -3.70% | ||
| 2007 | +12.50% | ||
| 2006 | -4.95% | ||
| 2005 | +164.12% | ||
| 2004 | -16.14% | ||
| 2003 | +10.68% | ||
| 2002 | -31.33% | ||
| 2001 | -6.25% | ||
| 2000 | -15.79% | ||
| 1999 | -7.32% | ||
| 1998 | -2.38% | ||
| 1997 | +5.00% | ||
| 1996 | +33.33% | ||
| 1995 | +11.11% | ||
| 1994 | +31.71% | ||
| 1993 | -.--% | ||
| 1992 | -1.20% | ||
| 1991 | -12.63% | ||
| 1990 | -4.04% | ||
| 1989 | +41.43% | ||
| 1988 | -18.60% | ||
| 1987 | -14.00% | ||
| 1986 | -35.90% | ||
| 1985 | +110.81% |
- Stock Market
- Stocks
- ACMTA Stock
- ACMT Stock
- Quotes ACMAT Corporation
Select your edition
All financial news and data tailored to specific country editions
