|
Market Closed -
OTC Markets
02:53:47 2026-10-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 19.00 USD | 0.00% |
|
0.00% | -26.92% |
Stock exchange
OTC Markets
ACMT.A 19.00 $
0.00%
3.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMT.A | 19.00USD | 0.00% | 3.42K $ |
Performance
| 3 months | +4.11% | ||
| 6 months | -2.56% | ||
| Current year | -26.92% | ||
| 1 year | -26.92% | ||
| 3 years | -43.28% | ||
| 5 years | -42.42% | ||
| 10 years | -12.56% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
180
Daily volume ratio
1
Avg. Volume 20 sessions USD
3,420
Record volume 1
395,300
Record volume 2
350,000
Record volume 3
322,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,992,852
Net sales ()
3,283,473
Free-Float
99.07%
Free-Float capitalization (USD)
15,848,273
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
11.14
Moving average 50 days
5.416
Moving average 100 days
18.38
Price spread / (MMA20)
-41.37%
Price spread / (MMA50)
-71.50%
Price spread / (MMA100)
-3.28%
RSI 9 days
56.98
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.92% | -43.28% | 15.99M | |
| +2.00% | +0.24% | +10.68% | +50.39% | 131B | |
| +2.24% | +1.31% | +50.16% | +164.95% | 99.97B | |
| +1.08% | -1.77% | +48.66% | +147.87% | 80.75B | |
| +2.29% | -1.23% | +34.69% | +107.56% | 63.27B | |
| +1.79% | +0.82% | +65.36% | +195.32% | 47.47B | |
| 0.00% | +3.05% | -31.65% | +94.06% | 44.55B | |
| +1.32% | +5.91% | -14.93% | +75.33% | 44.26B | |
| +1.95% | -1.91% | +4.44% | +36.80% | 41.77B | |
| +1.48% | -0.53% | +11.01% | +123.18% | 39.25B | |
| Average | +1.44% | +0.25% | +15.15% | +95.22% | 59.21B | |
| Weighted average by Cap. | +1.71% | +0.04% | +23.96% | +109.77% |
Historical Quotes: ACMAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 19 |  | 19 |
| Current year | 17.5 | | 26 |
| 1 year | 17.5 | | 26 |
| 3 years | 17.5 | | 38.15 |
| 5 years | 17.5 | | 38.15 |
| 10 years | 17.5 | | 40.75 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | -10.50% | ||
| 2024 | -13.28% | ||
| 2023 | +1.52% | ||
| 2022 | -2.94% | ||
| 2021 | -1.45% | ||
| 2020 | +6.48% | ||
| 2019 | +11.72% | ||
| 2018 | +44.49% | ||
| 2017 | -7.64% | ||
| 2016 | +17.46% | ||
| 2015 | -11.90% | ||
| 2014 | -12.50% | ||
| 2013 | +9.09% | ||
| 2012 | -12.00% | ||
| 2011 | -3.85% | ||
| 2010 | +13.04% | ||
| 2009 | -4.17% | ||
| 2008 | +4.35% | ||
| 2007 | -3.16% | ||
| 2006 | +41.37% | ||
| 2005 | +31.25% | ||
| 2004 | +5.79% | ||
| 2003 | +34.44% | ||
| 2002 | +18.42% | ||
| 2001 | +6.67% | ||
| 2000 | -1.72% | ||
| 1999 | -52.46% | ||
| 1998 | -10.29% | ||
| 1997 | +15.25% | ||
| 1996 | +13.46% | ||
| 1995 | +40.54% | ||
| 1994 | +2.78% | ||
| 1993 | -12.20% | ||
| 1992 | +41.38% | ||
| 1991 | +16.00% | ||
| 1990 | -40.48% | ||
| 1989 | +27.27% | ||
| 1988 | +32.00% | ||
| 1987 | -56.14% |
- Stock Market
- Stocks
- ACMT.A Stock
- Quotes ACMAT Corporation
Select your edition
All financial news and data tailored to specific country editions
