Market Closed -
NSE India S.E.
07:43:46 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,528
INR
|
-1.66%
|
|
+7.99%
|
+84.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1507.55 ₹
|
1539.05 ₹
|
1553.85 ₹
|
1528 ₹
|
Volume |
264 027 |
333 301 |
263 539 |
243 090 |
Change |
-0.17%
|
+2.09%
|
+0.96%
|
-1.66%
|
Opening |
1,530.00 |
1,513.90 |
1,540.00 |
1,540.10 |
High |
1,540.00 |
1,550.10 |
1,570.00 |
1,565.90 |
Low |
1,482.00 |
1,507.00 |
1,524.00 |
1,520.20 |
Estimated daily volume
243 090
Avg. Volume 20 sessions
307 287
Avg. Volume 20 sessions INR
469 534 536.00
Avg. Volume 20 sessions USD
5 633 005.83
Record volume 1
13 010 510
Record volume 2
10 056 720
Record volume 3
8 581 685
Capital turnover ratio
0.00
Capitalization (INR)
181 863 934 734
Capitalization (USD)
2 181 821 625
Net sales (INR)
21 596 800 000
Net sales (USD)
259 096 810
Number of employees
1 209
Sales / Employee (INR)
17 863 358
Sales / Employee (USD)
214 307
Free-Float capitalization (INR)
57 883 139 056
Free-Float capitalization (USD)
694 424 019
Average Daily Capital Traded
0.26%
Moving average 5 days
1 527.70
Moving average 20 days
1 502.69
Moving average 50 days
1 339.11
Moving average 100 days
1 115.93
Price spread / (MMA5) -0.02% Price spread / (MMA20) -1.66% Price spread / (MMA50) -12.36% Price spread / (MMA100) -26.97% 5ba7e6.5Vm_-s20LBUnGOZC7MtfmT-68sm8H5CxPWzTyqJGCyY.nD72toTlSjhjR7YMpZge8Qnjv47XaaHoaSGEidIBP1fSIYi8lMJFRF9dkQ Date | Price | Volume | Daily volume |
---|
07:43:46 am |
1,528
|
5 |
243,123 |
06:29:18 am |
1,528
|
5 |
243,118 |
06:24:04 am |
1,528
|
4 |
243,113 |
06:23:51 am |
1,528
|
5 |
243,109 |
06:23:06 am |
1,528
|
70 |
243,104 |
06:12:53 am |
1,528
|
75 |
243,034 |
06:11:39 am |
1,528
|
12 |
242,959 |
06:10:05 am |
1,528
|
63 |
242,947 |
More charts
|