|
Market Closed -
NSE India S.E.
07:05:07 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 1,229.20 INR | +1.96% |
|
+8.88% | +29.85% |
| Aug. 21 | Action Construction Equipment Limited announces Annual dividend, payable on October 18, 2026 | CI |
| Jul. 21 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 |
Stock exchange
NSE India S.E.
ACE 1,229.20 ₹
+1.96%
1.08B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACE | 1,229.20INR | +1.96% | 1.08B ₹ | ||
Bombay S.E.
| ACE | 1,229.25INR | +2.02% | 60.1M ₹ |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹1,129.00 | ₹1,132.10 | ₹1,149.70 | ₹1,205.60 | ₹1,229.20 |
| Volume | 299,344 | 332,640 | 425,403 | 685,925 | 881,443 |
| Change | +0.70% | +0.27% | +1.55% | +4.86% | +1.96% |
| Opening | ₹1,110.00 | ₹1,135.00 | ₹1,130.00 | ₹1,149.70 | ₹1,212.30 |
| High | ₹1,134.00 | ₹1,141.50 | ₹1,158.00 | ₹1,213.20 | ₹1,241.50 |
| Low | ₹1,086.10 | ₹1,105.00 | ₹1,102.00 | ₹1,141.00 | ₹1,202.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +8.88% | ||
| Current month | +10.69% | ||
| 1 month | +4.06% | ||
| 3 months | +25.99% | ||
| 6 months | +47.26% | ||
| Current year | +29.85% | ||
| 1 year | +6.89% | ||
| 3 years | +73.47% | ||
| 5 years | +359.08% | ||
| 10 years | +2,722.50% |
Volumes
marketsDaily volume
881,443
Estimated daily volume
881,443
Avg. Volume 20 sessions
376,405
Daily volume ratio
2.34
Avg. Volume 20 sessions INR
462,677,026
Avg. Volume 20 sessions USD
4,826,646.74
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
146,299,477,447
Market Cap (USD)
1,524,667,578
Net sales (INR)
33,270,500,000
Net sales (USD)
346,730,238
Number of employees
1,500
Sales / Employee (INR)
22,180,333
Sales / Employee (USD)
231,153
Free-Float
33.18%
Free-Float capitalization (INR)
48,564,320,222
Free-Float capitalization (USD)
506,115,577
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,169.12
Moving average 20 days
1,138.46
Moving average 50 days
1,090.56
Moving average 100 days
1,010.45
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-17.80%
RSI 9 days
72.96
RSI 14 days
66.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +8.88% | +6.89% | +73.47% | 1.52B | |
| +1.30% | -1.17% | +73.40% | +189.27% | 372B | |
| -1.00% | -9.56% | -18.27% | +9.75% | 24.17B | |
| -1.19% | -7.57% | -29.18% | +11.86% | 13B | |
| +0.65% | -4.91% | -19.90% | -9.75% | 7.73B | |
| -1.62% | -1.89% | +37.06% | +76.96% | 4.79B | |
| -2.48% | -4.22% | +4.98% | +5.92% | 4.07B | |
| +0.51% | -0.75% | -28.00% | -7.69% | 3.15B | |
| -0.13% | -5.56% | -32.66% | +6.55% | 2.26B | |
| -1.36% | +1.68% | +38.40% | +41.91% | 2.14B | |
| Average | -0.34% | -2.45% | +3.27% | +39.82% | 43.47B | |
| Weighted average by Cap. | +0.99% | -1.62% | +60.84% | +163.98% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4daf30d0a82a7313a.MGOccFvbYYTNw4Umwfq3Mv2IBzHf4ZFywumV6b0H9zc.ehaqH2yzD--4gPFNtKz9W7H7VXXt2ckGtpvF3vN9jUJ0ENYILbon47Sh6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:30 am | 1,229.20 | 20 | 881,443 |
| 06:22:27 am | 1,229.20 | 1 | 881,423 |
| 06:20:04 am | 1,229.20 | 15 | 881,422 |
| 06:20:01 am | 1,229.20 | 10 | 881,407 |
| 06:20:00 am | 1,229.20 | 61 | 881,397 |
| 06:00:02 am | 1,229.10 | 70 | 881,336 |
| 05:59:55 am | 1,228.10 | 69 | 881,266 |
| 05:59:48 am | 1,234.00 | 75 | 881,197 |
Price Extremes
| 1 week | 1,102 |  | 1,241.5 |
| 1 month | 1,073.8 | | 1,241.5 |
| Current year | 745.1 | | 1,241.5 |
| 1 year | 745.1 | | 1,241.5 |
| 3 years | 653.75 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +29.85% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
