|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,094.30 INR | -1.74% |
|
+2.24% | +15.60% |
| Jul. 21 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 | |
| Jul. 20 | Action Construction Equipment Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹1,105.40 | ₹1,098.60 | ₹1,137.80 | ₹1,113.70 | ₹1,094.30 |
| Volume | 853,582 | 451,848 | 662,985 | 246,747 | 234,548 |
| Change | +3.28% | -0.62% | +3.57% | -2.12% | -1.74% |
| Opening | ₹1,072.00 | ₹1,110.90 | ₹1,110.00 | ₹1,134.40 | ₹1,113.70 |
| High | ₹1,114.80 | ₹1,130.00 | ₹1,149.00 | ₹1,148.00 | ₹1,120.00 |
| Low | ₹1,071.40 | ₹1,090.10 | ₹1,098.60 | ₹1,110.00 | ₹1,082.10 |
Performance
| 1 day | -1.74% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | +12.97% | ||
| 3 months | +15.52% | ||
| 6 months | +19.02% | ||
| Current year | +15.60% | ||
| 1 year | +1.50% | ||
| 3 years | +45.27% | ||
| 5 years | +365.96% | ||
| 10 years | +2,228.30% |
Volumes
marketsDaily volume
234,548
Estimated daily volume
234,548
Avg. Volume 20 sessions
952,524
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
1,042,347,013.2
Avg. Volume 20 sessions USD
10,948,813.03
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
130,222,619,204
Market Cap (USD)
1,368,291,406
Net sales (INR)
33,270,500,000
Net sales (USD)
349,583,962
Number of employees
1,492
Sales / Employee (INR)
22,299,263
Sales / Employee (USD)
234,306
Free-Float
33.18 %
Free-Float capitalization (INR)
43,234,571,759
Free-Float capitalization (USD)
454,279,705
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
1,109.96
Moving average 20 days
1,038.07
Moving average 50 days
983.37
Moving average 100 days
929.57
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
64.76
RSI 14 days
63.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +2.24% | +1.50% | +45.27% | 1.37B | |
| -1.72% | +3.36% | +102.20% | +197.71% | 387B | |
| -0.91% | -4.72% | -6.94% | +14.91% | 26.33B | |
| -1.43% | -7.37% | -7.78% | +22.96% | 14.38B | |
| -0.69% | -5.00% | -4.12% | +6.49% | 9.03B | |
| -2.68% | +10.57% | +32.28% | +78.65% | 4.68B | |
| -0.63% | +6.35% | +11.97% | +11.58% | 4.32B | |
| -2.12% | -3.26% | -32.47% | -12.61% | 3.29B | |
| +0.27% | -1.24% | +11.12% | +110.34% | 2.46B | |
| -0.24% | -4.78% | -27.81% | +6.23% | 2.46B | |
| Average | -1.19% | -0.32% | +8.00% | +48.15% | 45.54B | |
| Weighted average by Cap. | -1.63% | +2.52% | +86.26% | +171.36% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fa5f203e1d7.a44SG6Fq_KY72k-lwp0Q5WSSmbBeW3tev1fZBnU7i9k.KLh2NvUgyNIDkiv_nfRdoknfqoYMDyIf9GabXjNY5og79lcs7jq57wK2dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:35 am | 1,094.30 | 4 | 234,548 |
| 06:20:06 am | 1,094.30 | 1 | 234,544 |
| 06:00:00 am | 1,085.90 | 105 | 234,543 |
| 05:59:55 am | 1,084.90 | 536 | 234,438 |
| 05:59:49 am | 1,082.20 | 2,159 | 233,902 |
| 05:59:41 am | 1,089.00 | 2,325 | 231,743 |
| 05:59:32 am | 1,092.00 | 35 | 229,418 |
| 05:59:24 am | 1,092.00 | 30 | 229,383 |
Course Extremes
| 1 week | 1,071.4 |  | 1,149 |
| 1 month | 957.8 | | 1,149 |
| Current year | 745.1 | | 1,149 |
| 1 year | 745.1 | | 1,170 |
| 3 years | 644.35 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
