|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 988.10 INR | -1.52% |
|
+1.19% | +4.38% |
| May. 21 | Action Construction Equipment Limited, Q4 2026 Earnings Call, May 21, 2026 | |
| May. 20 | Action Construction recommends dividend of 2 rupees per share for fy2025-26 | RE |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹1,011.70 | ₹1,007.85 | ₹1,003.35 | ₹988.10 | ₹988.10 |
| Volume | 969,080 | 756,135 | 191,139 | 250,443 | 250,443 |
| Change | +3.69% | -0.38% | -0.45% | -1.52% | -1.52% |
| Opening | ₹975.65 | ₹1,020.00 | ₹1,005.70 | ₹1,012.20 | ₹1,012.20 |
| High | ₹1,017.00 | ₹1,047.00 | ₹1,016.35 | ₹1,020.20 | ₹1,020.20 |
| Low | ₹975.65 | ₹1,003.10 | ₹990.10 | ₹983.00 | ₹983.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.19% | ||
| Current month | +11.66% | ||
| 1 month | +11.59% | ||
| 3 months | +20.69% | ||
| 6 months | +2.85% | ||
| Current year | +4.38% | ||
| 1 year | -18.78% | ||
| 3 years | +116.14% | ||
| 5 years | +343.89% | ||
| 10 years | +2,401.52% |
Volumes
marketsDaily volume
250,443
Estimated daily volume
259,486
Avg. Volume 20 sessions
487,608
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
481,805,464.8
Avg. Volume 20 sessions USD
5,104,728.9
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
117,584,730,045
Market Cap (USD)
1,246,121,051
Net sales (INR)
33,270,500,000
Net sales (USD)
352,588,898
Number of employees
1,492
Sales / Employee (INR)
22,299,263
Sales / Employee (USD)
236,320
Free-Float
33.17 %
Free-Float capitalization (INR)
39,028,736,627
Free-Float capitalization (USD)
413,612,637
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
997.33
Moving average 20 days
922.72
Moving average 50 days
908.69
Moving average 100 days
885.55
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
76.12
RSI 14 days
70.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +1.19% | -18.78% | +116.14% | 1.25B | |
| +6.29% | +7.22% | +184.46% | +350.87% | 487B | |
| +0.74% | -3.38% | -1.44% | +7.06% | 23.74B | |
| -1.08% | -8.34% | +5.10% | +26.96% | 14.18B | |
| +0.96% | -3.17% | +1.24% | +10.88% | 9.1B | |
| -2.59% | -8.80% | -1.31% | +4.34% | 3.73B | |
| -3.27% | -20.44% | +48.65% | +63.17% | 3.59B | |
| -0.97% | -4.46% | -1.21% | -16.60% | 3.19B | |
| -0.78% | -4.00% | -22.11% | +1.86% | 2.24B | |
| -0.30% | -3.62% | +8.48% | +79.74% | 2.15B | |
| Average | -0.94% | -4.22% | +20.31% | +64.44% | 55B | |
| Weighted average by Cap. | -0.52% | +5.77% | +163.57% | +312.67% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e4d2a951af319b72de.stltcmvBA9uCLZgrgZtoX00ZkfqoNP3nCiWWz42m7XA.4LchFCeSNYTlAMl788EjK39s-MmZW6ShXwjy4tz3rxrctSRBGoB5lep63Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:15 am | 988.10 | 1 | 250,443 |
| 06:28:05 am | 988.10 | 5 | 250,442 |
| 06:13:10 am | 988.10 | 73 | 250,437 |
| 06:10:38 am | 988.10 | 219 | 250,364 |
| 06:10:02 am | 988.10 | 1 | 250,145 |
| 06:00:01 am | 985.20 | 55 | 250,144 |
| 05:59:54 am | 985.75 | 12 | 250,089 |
| 05:59:46 am | 985.75 | 421 | 250,077 |
Course Extremes
| 1 week | 975.65 |  | 1,047 |
| 1 month | 850.5 | | 1,047 |
| Current year | 745.1 | | 1,047 |
| 1 year | 745.1 | | 1,236 |
| 3 years | 472.85 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
