|
Market Closed -
NSE India S.E.
06:05:07 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 1,167.70 INR | +3.55% |
|
+13.70% | +23.35% |
| Aug. 21 | Action Construction Equipment Limited announces Annual dividend, payable on October 18, 2026 | CI |
| Jul. 21 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 |
Stock exchange
NSE India S.E.
ACE 1,167.70 ₹
+3.55%
781M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACE | 1,167.70INR | +3.55% | 781M ₹ | ||
Bombay S.E.
| 532762 | 1,167.25INR | +3.62% | 37.74M ₹ |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹1,021.50 | ₹1,050.55 | ₹1,104.75 | ₹1,127.65 | ₹1,167.70 |
| Volume | 276,132 | 409,095 | 371,992 | 267,567 | 668,505 |
| Change | +2.69% | +2.84% | +5.16% | +2.07% | +3.55% |
| Opening | ₹992.00 | ₹1,044.95 | ₹1,050.00 | ₹1,126.00 | ₹1,108.05 |
| High | ₹1,044.00 | ₹1,077.00 | ₹1,121.85 | ₹1,134.65 | ₹1,175.50 |
| Low | ₹982.15 | ₹1,032.95 | ₹1,035.00 | ₹1,113.40 | ₹1,097.10 |
Performance
| 1 day | +3.55% | ||
| 1 week | +13.70% | ||
| Current month | +17.39% | ||
| 1 month | -4.87% | ||
| 3 months | +2.63% | ||
| 6 months | +32.38% | ||
| Current year | +23.35% | ||
| 1 year | +6.41% | ||
| 3 years | +39.04% | ||
| 5 years | +354.89% | ||
| 10 years | +2,209.99% |
Volumes
marketsDaily volume
668,505
Estimated daily volume
668,505
Avg. Volume 20 sessions
298,815
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
348,926,275.5
Avg. Volume 20 sessions USD
3,716,064.83
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
133,504,579,611
Market Cap (USD)
1,420,226,735
Net sales (INR)
33,270,500,000
Net sales (USD)
353,932,829
Number of employees
1,500
Sales / Employee (INR)
22,180,333
Sales / Employee (USD)
235,955
Free-Float
33.17%
Free-Float capitalization (INR)
44,317,271,191
Free-Float capitalization (USD)
471,448,796
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,059.83
Moving average 20 days
1,099.74
Moving average 50 days
1,143.67
Moving average 100 days
1,091.89
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-6.49%
RSI 9 days
56.21
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +13.70% | +6.41% | +39.04% | 1.42B | |
| +0.90% | -13.71% | -1.85% | +132.04% | 253B | |
| +1.26% | +1.77% | +41.79% | +75.73% | 179B | |
| -1.26% | +0.87% | +18.71% | +38.53% | 65.86B | |
| -2.41% | -0.30% | +1.23% | +17.49% | 55.02B | |
| +1.83% | -0.69% | +37.65% | +154.82% | 46.73B | |
| -7.47% | -7.92% | +14.26% | +63.45% | 35.39B | |
| -3.39% | -0.47% | +14.48% | +35.51% | 35.74B | |
| +0.54% | -1.74% | +22.07% | +30.75% | 28.45B | |
| +2.66% | +1.08% | -15.16% | +22.43% | 26.32B | |
| Average | -0.38% | +0.73% | +13.96% | +60.98% | 72.69B | |
| Weighted average by Cap. | +0.04% | -3.26% | +15.58% | +86.31% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1b0410abefbb2958fc7285e5056a548.f6Wt0ojCJsugC2-wpIX2y30UYGvG9GIkE3ToH3UNm-Y.ScD14setXKDDJl7A66iFihV6GS6-wRJwWznaVhdJotYe5-Wn5LFHm-5YDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:02 am | 1,167.70 | 33 | 668,505 |
| 05:25:44 am | 1,167.70 | 9 | 668,472 |
| 05:25:17 am | 1,167.70 | 1 | 668,463 |
| 05:22:28 am | 1,167.70 | 1 | 668,462 |
| 05:20:45 am | 1,167.70 | 200 | 668,461 |
| 05:20:01 am | 1,167.70 | 200 | 668,261 |
| 04:59:58 am | 1,155.80 | 220 | 668,061 |
| 04:59:53 am | 1,169.10 | 3,172 | 667,841 |
Price Extremes
| 1 week | 982.15 |  | 1,175.5 |
| 1 month | 979.2 | | 1,263 |
| Current year | 745.1 | | 1,268 |
| 1 year | 745.1 | | 1,268 |
| 3 years | 745.1 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +23.35% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
