|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,007.85 INR | -0.38% |
|
+8.49% | +6.46% |
| May. 21 | Action Construction Equipment Limited, Q4 2026 Earnings Call, May 21, 2026 | |
| May. 20 | Action Construction recommends dividend of 2 rupees per share for fy2025-26 | RE |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | ₹962.10 | ₹976.45 | ₹975.65 | ₹1,011.70 | ₹1,007.85 |
| Volume | 862,759 | 746,212 | 371,566 | 969,080 | 756,135 |
| Change | +3.40% | +1.49% | -0.08% | +3.69% | -0.38% |
| Opening | ₹934.20 | ₹966.40 | ₹978.05 | ₹975.65 | ₹1,020.00 |
| High | ₹966.50 | ₹980.90 | ₹984.95 | ₹1,017.00 | ₹1,047.00 |
| Low | ₹931.15 | ₹956.00 | ₹970.10 | ₹975.65 | ₹1,003.10 |
Performance
| 1 day | -0.38% | ||
| 1 week | +8.49% | ||
| Current month | +13.89% | ||
| 1 month | +14.28% | ||
| 3 months | +21.55% | ||
| 6 months | +5.54% | ||
| Current year | +6.46% | ||
| 1 year | -14.43% | ||
| 3 years | +115.03% | ||
| 5 years | +341.94% | ||
| 10 years | +2,337.36% |
Volumes
marketsDaily volume
756,135
Estimated daily volume
756,135
Avg. Volume 20 sessions
431,952
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
435,342,823.2
Avg. Volume 20 sessions USD
4,595,914.18
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
120,683,618,215
Market Cap (USD)
1,273,984,060
Net sales (INR)
33,270,500,000
Net sales (USD)
351,216,572
Number of employees
1,492
Sales / Employee (INR)
22,299,263
Sales / Employee (USD)
235,400
Free-Float
33.17 %
Free-Float capitalization (INR)
40,057,319,932
Free-Float capitalization (USD)
422,860,930
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
971.28
Moving average 20 days
904.68
Moving average 50 days
900.88
Moving average 100 days
879.63
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
75.22
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +8.49% | -14.43% | +115.03% | 1.27B | |
| -2.98% | +4.40% | +169.52% | +321.03% | 471B | |
| -4.75% | -5.94% | +3.20% | +8.87% | 25.43B | |
| -5.84% | -6.15% | +13.28% | +34.05% | 15.95B | |
| -4.65% | -3.28% | +4.68% | +11.48% | 9.7B | |
| -8.00% | -21.10% | +60.61% | +67.68% | 4.13B | |
| -3.25% | -8.49% | +19.73% | +11.41% | 4.02B | |
| -1.63% | -2.76% | +6.84% | -13.52% | 3.38B | |
| -2.34% | -6.59% | -16.24% | +5.31% | 2.38B | |
| -3.66% | -6.64% | +13.14% | +82.30% | 2.27B | |
| Average | -3.75% | -2.93% | +26.03% | +64.36% | 53.94B | |
| Weighted average by Cap. | -3.18% | +7.67% | +149.21% | +283.03% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f8170a.hhu6VwU0UV7QXACqiZlPidQZg5A7bjf3M-BFv65_K5g.8Xf1InJjAiS1ay38w_gd_oYt0-Z8KHSYS6wTidoMavTMdNgEQUU_K4UPbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:57 am | 1,007.85 | 23 | 756,135 |
| 06:29:56 am | 1,007.85 | 59 | 756,112 |
| 06:29:25 am | 1,007.85 | 20 | 756,053 |
| 06:28:19 am | 1,007.85 | 10 | 756,033 |
| 06:26:32 am | 1,007.85 | 5 | 756,023 |
| 06:25:26 am | 1,007.85 | 4 | 756,018 |
| 06:24:18 am | 1,007.85 | 5 | 756,014 |
| 06:20:25 am | 1,007.85 | 1 | 756,009 |
| 06:13:04 am | 1,007.85 | 5 | 756,008 |
Course Extremes
| 1 week | 931.15 |  | 1,047 |
| 1 month | 850.5 | | 1,047 |
| Current year | 745.1 | | 1,047 |
| 1 year | 745.1 | | 1,236 |
| 3 years | 453.05 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +6.46% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
