|
Delayed
Bombay S.E.
02:11:37 2026-09-16 am EDT
|
5-day change | 1st Jan Change | ||
| 204.05 INR | +1.01% |
|
+1.38% | +46.75% |
| Sep. 08 | Adani Energy Solutions Unit Signs 25-Year Deal for 2,500 MW RTC Power | MT |
| Aug. 27 | India's nuclear ambitions may be blunted by limits on foreign reactor technology | RE |
Stock exchange
Bombay S.E.
ADANIPOWER 204.05 ₹
+1.01%
139M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADANIPOWER | 203.58INR | +0.78% | 1.35B ₹ | ||
Bombay S.E.
| 533096 | 202.00INR | -3.74% | 182M ₹ | |
|
Bombay S.E.
| ADANIPOWER | 204.05INR | +1.01% | 139M ₹ |
Quotes 5-day view: ADAI POWE
Delayed Quote Bombay S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹214.50 | ₹213.00 | ₹209.85 | ₹202.00 | ₹204.05 |
| Volume | 2,130,427 | 1,204,191 | 690,170 | 902,608 | 682,497 |
| Change | +3.03% | -0.70% | -1.48% | -3.74% | +1.01% |
| Opening | ₹207.50 | ₹214.75 | ₹212.25 | ₹211.30 | ₹202.45 |
| High | ₹216.10 | ₹215.30 | ₹212.25 | ₹212.00 | ₹204.95 |
| Low | ₹206.55 | ₹212.40 | ₹208.35 | ₹201.65 | ₹200.40 |
Performance
| 1 week | -2.98% | ||
| Current month | +1.69% | ||
| 1 month | -1.58% | ||
| 3 months | -8.39% | ||
| 6 months | +37.70% | ||
| Current year | +41.26% | ||
| 1 year | +56.73% | ||
| 3 years | +166.35% | ||
| 5 years | +914.06% | ||
| 10 years | +3,572.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,895,508,330,373
Market Cap (USD)
40,609,853,619
Net sales (INR)
542,405,200,000
Net sales (USD)
5,654,459,933
Free-Float
28.26%
Free-Float capitalization (INR)
1,100,735,156,880
Free-Float capitalization (USD)
11,474,932,102
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
210.06
Moving average 20 days
206.88
Moving average 50 days
211.05
Moving average 100 days
218.16
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+6.91%
RSI 9 days
58.29
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +1.38% | +56.73% | +166.35% | 40.61B | |
| +0.78% | -5.29% | +59.68% | +171.39% | 40.61B | |
| -0.23% | -1.94% | -2.10% | +35.99% | 33.31B | |
| +0.21% | +2.83% | +5.67% | +18.90% | 17.32B | |
| -1.53% | -13.39% | -30.41% | +413.93% | 13.52B | |
| 0.00% | -6.04% | +10.67% | +109.92% | 12.32B | |
| +0.37% | -1.72% | +2.95% | +24.04% | 12.38B | |
| -1.22% | +0.62% | -9.65% | -11.62% | 8.08B | |
| -1.12% | -7.55% | +139.79% | +184.55% | 7.93B | |
| -2.57% | -9.73% | -4.12% | +37.51% | 6.55B | |
| Average | -0.62% | -2.19% | +22.92% | +115.10% | 19.26B | |
| Weighted average by Cap. | -0.21% | -0.98% | +28.63% | +125.14% |
Historical Quotes: ADAI POWE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcca82f5f774.6wZjjEI3fhVK5XUq3VvP0sGAE6vifReuI2TrOUhZEwU.h0cJxRJgNCYH3Tt8mh-Q55LyTJiNGmXidle5aB0OSmGlYDLuBFANUBiBNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:37 am | 204.05 | 195 | 682,497 |
| 02:11:32 am | 204.10 | 1 | 682,302 |
| 02:11:31 am | 204.25 | 9 | 682,301 |
| 02:11:24 am | 204.35 | 1 | 682,292 |
| 02:11:14 am | 204.35 | 100 | 682,291 |
| 02:11:10 am | 204.25 | 40 | 682,191 |
| 02:10:54 am | 204.30 | 3,003 | 682,151 |
| 02:10:50 am | 204.30 | 1 | 679,148 |
| 02:10:48 am | 204.30 | 1 | 679,147 |
| 02:10:45 am | 204.30 | 5 | 679,146 |
Price Extremes
| 1 week | 200.4 |  | 216.1 |
| 1 month | 198.65 | | 217.35 |
| 3 years | 57.86 | | 254.15 |
| 5 years | 18.22 | | 254.15 |
| 10 years | 3.04 | | 254.15 |
Monthly variations
Annual variations
| 2026 | +42.69% | ||
| 2025 | +35.12% | ||
| 2024 | +0.82% | ||
| 2023 | +75.30% | ||
| 2022 | +200.15% | ||
| 2021 | +100.70% | ||
| 2020 | -19.58% | ||
| 2019 | +21.41% | ||
| 2018 | +22.21% | ||
| 2017 | +38.37% | ||
| 2016 | -6.67% | ||
| 2015 | -27.28% | ||
| 2014 | +13.72% | ||
| 2013 | -36.79% | ||
| 2012 | -0.96% | ||
| 2011 | -52.11% | ||
| 2010 | +31.28% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- ADANIPOWER Stock
- Quotes ADAI POWE
Select your edition
All financial news and data tailored to specific country editions
