Charts Adamas Trust, Inc.

Stocks

Market Closed - Nasdaq 04:00:00 2026-08-21 pm EDT			5-day change	1st Jan Change
9.940 ^USD	+0.10%		-1.78%	+36.16%

Aug. 19	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
Aug. 12	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAM 9.940 $ +0.10% 13.22M $

Markets		Price	Change	Volumes
Nasdaq	ADAM	9.940USD	+0.10%	13.22M $
CBOE	ADAM	9.940USD	+0.20%	210K $
Tradegate	NKZ0	8.500EUR	0.00%	637.5 €
Boerse Muenchen	NKZ0	8.492EUR	+0.15%	16.98 €
Deutsche Boerse AG	NKZ0	8.400EUR	-2.33%	0 €
Börse Stuttgart	NKZ0	8.500EUR	+0.59%	0 €
Nasdaq	ADAMN	25.00USD	+0.77%	182K $
CBOE	ADAMN	25.00USD	+0.40%	5.95K $
Nasdaq	ADAMM	25.49USD	+0.08%	696K $
CBOE	ADAMM	25.49USD	0.00%	22.99K $
Nasdaq	ADAML	24.91USD	-0.04%	306K $
CBOE	ADAML	24.93USD	+0.48%	31.34K $
Nasdaq	ADAMZ	18.77USD	-0.77%	101K $
CBOE	ADAMZ	18.85USD	+2.00%	1.89K $
Nasdaq	ADAMI	25.25USD	+0.19%	129K $
CBOE	ADAMI	25.18USD	+0.20%	29.13K $
Nasdaq	ADAMG	25.24USD	+0.52%	437K $
CBOE	ADAMG	25.15USD	+0.68%	42.86K $
Nasdaq	ADAMH	25.48USD	+0.08%	725K $
CBOE	ADAMH	25.50USD	+0.08%	2.68K $

ProRealTime Chart